Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	32.95	33.17	32.05	32.62	182,897	-0.87(-2.60%)
Oct 28, 2011	33.89	34.23	32.76	33.49	139,237	-0.51(-1.50%)
Oct 27, 2011	33.90	34.92	33.84	34.00	272,102	+0.65(+1.95%)
Oct 26, 2011	33.39	33.99	32.14	33.35	222,760	+0.27(+0.82%)
Oct 25, 2011	34.05	34.35	32.73	33.08	207,267	-1.01(-2.96%)
Oct 24, 2011	33.97	34.68	33.70	34.09	96,579	+0.25(+0.74%)
Oct 21, 2011	34.14	34.50	33.40	33.84	147,108	+0.15(+0.45%)
Oct 20, 2011	34.17	34.66	33.40	33.69	469,858	-0.37(-1.09%)
Oct 19, 2011	33.52	34.85	33.40	34.06	297,454	+0.47(+1.40%)
Oct 18, 2011	32.83	34.05	32.16	33.59	268,806	+0.85(+2.60%)
Oct 17, 2011	32.27	33.01	31.84	32.74	220,344	+0.19(+0.58%)
Oct 14, 2011	32.03	32.99	31.61	32.55	491,544	+1.05(+3.33%)
Oct 13, 2011	31.33	32.08	31.07	31.50	356,509	+0.00(+0.00%)
Oct 12, 2011	32.53	33.10	31.48	31.50	521,793	-1.32(-4.02%)
Oct 11, 2011	32.90	33.92	32.34	32.82	128,988	-0.29(-0.88%)
Oct 10, 2011	33.18	34.36	32.59	33.11	126,200	+0.48(+1.47%)
Oct 07, 2011	32.75	33.89	32.36	32.63	281,992	-0.07(-0.21%)
Oct 06, 2011	31.77	33.14	31.00	32.70	307,929	+1.70(+5.48%)
Oct 05, 2011	31.23	31.85	30.72	31.00	626,657	+0.01(+0.03%)
Oct 04, 2011	30.92	32.32	30.51	30.99	538,880	-0.47(-1.49%)
Oct 03, 2011	31.77	32.16	30.53	31.46	421,789	-0.49(-1.53%)
Sep 30, 2011	32.70	33.95	31.46	31.95	548,124	-1.24(-3.74%)
Sep 29, 2011	33.99	34.92	32.24	33.19	216,732	-0.22(-0.66%)
Sep 28, 2011	34.20	35.05	33.30	33.41	215,513	-0.62(-1.82%)
Sep 27, 2011	34.46	35.87	33.48	34.03	171,333	-0.38(-1.10%)
Sep 26, 2011	34.38	34.99	33.17	34.41	137,239	+0.31(+0.91%)
Sep 23, 2011	33.91	35.08	33.63	34.10	181,197	+0.09(+0.26%)
Sep 22, 2011	33.71	35.01	33.40	34.01	413,128	-1.47(-4.14%)
Sep 21, 2011	36.00	36.73	34.72	35.48	458,938	-0.51(-1.42%)
Sep 20, 2011	36.74	36.75	35.70	35.99	306,006	-0.47(-1.29%)
Sep 19, 2011	35.66	36.92	35.04	36.46	100,217	+0.11(+0.30%)
Sep 16, 2011	36.26	36.96	35.98	36.35	543,119	+0.02(+0.06%)
Sep 15, 2011	36.86	36.90	35.66	36.33	504,554	+0.08(+0.22%)
Sep 14, 2011	33.95	36.56	33.02	36.25	208,412	+2.42(+7.15%)
Sep 13, 2011	32.92	34.42	32.35	33.83	151,634	+1.03(+3.14%)
Sep 12, 2011	32.30	33.17	31.41	32.80	223,900	-0.18(-0.55%)
Sep 09, 2011	32.62	33.38	32.07	32.98	933,986	-0.43(-1.29%)
Sep 08, 2011	33.63	36.68	32.83	33.41	214,534	-0.56(-1.65%)
Sep 07, 2011	33.27	34.14	32.86	33.97	226,294	+1.10(+3.35%)
Sep 06, 2011	32.96	34.45	32.56	32.87	322,099	-1.15(-3.38%)
Sep 02, 2011	35.00	35.52	33.99	34.02	153,447	-1.92(-5.34%)
Sep 01, 2011	37.27	37.49	35.39	35.94	455,194	-1.06(-2.86%)
Aug 31, 2011	36.88	38.90	36.77	37.00	726,377	+0.51(+1.40%)
Aug 30, 2011	35.50	36.75	35.44	36.49	360,081	+1.67(+4.80%)
Aug 29, 2011	34.40	35.27	34.11	34.82	349,606	+0.52(+1.52%)
Aug 26, 2011	33.00	34.44	31.29	34.30	166,584	+1.04(+3.13%)
Aug 25, 2011	34.02	34.87	32.54	33.26	128,586	-0.46(-1.36%)
Aug 24, 2011	33.03	34.26	32.19	33.72	125,439	+0.66(+2.00%)
Aug 23, 2011	32.30	33.97	32.19	33.06	309,052	+0.83(+2.58%)
Aug 22, 2011	33.81	34.54	31.77	32.23	417,927	-0.82(-2.48%)
Aug 19, 2011	32.32	34.44	32.32	33.05	694,568	+0.09(+0.27%)
Aug 18, 2011	33.65	33.66	32.47	32.96	312,561	-1.53(-4.44%)
Aug 17, 2011	34.58	34.68	34.05	34.49	90,392	-0.06(-0.17%)
Aug 16, 2011	33.75	34.71	33.23	34.55	217,571	+0.57(+1.68%)
Aug 15, 2011	33.69	35.04	32.59	33.98	479,637	+0.31(+0.92%)
Aug 12, 2011	34.64	34.70	32.45	33.67	486,986	-0.64(-1.87%)
Aug 11, 2011	33.17	36.06	31.25	34.31	900,729	+4.03(+13.31%)
Aug 10, 2011	31.05	31.38	30.09	30.28	479,471	-0.78(-2.51%)
Aug 09, 2011	30.48	33.00	29.66	31.06	771,436	+0.35(+1.14%)
Aug 08, 2011	34.07	34.35	30.64	30.71	1,437,232	-4.51(-12.81%)
Aug 05, 2011	35.42	35.67	32.35	35.22	993,405	+0.18(+0.51%)
Aug 04, 2011	35.66	36.33	34.83	35.04	520,428	-1.10(-3.04%)
Aug 03, 2011	37.21	37.71	36.11	36.14	662,249	-0.87(-2.35%)
Aug 02, 2011	36.91	38.98	36.82	37.01	827,728	-0.29(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.