Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	64.90	63.77	63.77	63.77	691,100	-0.83(-1.28%)
Dec 30, 2014	64.24	65.05	64.07	64.60	420,533	+0.18(+0.28%)
Dec 29, 2014	64.44	65.48	64.20	64.42	381,921	+0.04(+0.06%)
Dec 26, 2014	64.64	64.91	64.13	64.38	303,107	-0.16(-0.24%)
Dec 24, 2014	63.84	64.53	64.53	64.53	275,200	+0.73(+1.15%)
Dec 23, 2014	63.50	64.08	63.24	63.80	376,936	+0.56(+0.89%)
Dec 22, 2014	62.96	63.52	62.49	63.23	402,159	+0.70(+1.13%)
Dec 19, 2014	61.31	62.80	60.85	62.53	896,366	+1.25(+2.04%)
Dec 18, 2014	60.91	62.02	60.59	61.28	889,092	+1.18(+1.96%)
Dec 17, 2014	59.45	60.18	58.92	60.10	761,640	+0.95(+1.61%)
Dec 16, 2014	58.85	60.20	58.48	59.15	609,895	+0.12(+0.20%)
Dec 15, 2014	60.00	60.31	58.86	59.03	533,528	-0.75(-1.25%)
Dec 12, 2014	59.70	60.28	59.42	59.78	479,818	-0.23(-0.37%)
Dec 11, 2014	60.17	61.14	59.84	60.01	386,865	+0.01(+0.01%)
Dec 10, 2014	60.64	61.23	59.85	60.00	547,967	-0.93(-1.53%)
Dec 09, 2014	60.21	61.56	59.54	60.93	722,145	-0.04(-0.07%)
Dec 08, 2014	62.61	62.91	60.78	60.97	719,194	-1.99(-3.16%)
Dec 05, 2014	64.05	64.05	62.81	62.96	840,110	-0.79(-1.24%)
Dec 04, 2014	64.72	65.07	63.34	63.75	1,321,503	-1.15(-1.77%)
Dec 03, 2014	64.04	65.18	63.73	64.90	958,458	+1.09(+1.71%)
Dec 02, 2014	64.27	64.67	63.73	63.81	481,504	-0.18(-0.28%)
Dec 01, 2014	64.50	64.70	63.74	63.99	674,779	-0.87(-1.34%)
Nov 28, 2014	63.85	65.05	63.37	64.86	243,862	+0.85(+1.33%)
Nov 26, 2014	63.93	64.01	64.01	64.01	307,200	+0.17(+0.27%)
Nov 25, 2014	62.16	63.94	61.97	63.84	675,470	+1.72(+2.77%)
Nov 24, 2014	62.03	62.50	61.77	62.12	784,928	+0.11(+0.18%)
Nov 21, 2014	63.02	63.02	61.98	62.01	604,199	-0.51(-0.82%)
Nov 20, 2014	62.00	62.63	61.58	62.52	219,794	+0.47(+0.76%)
Nov 19, 2014	62.44	62.59	61.58	62.05	423,441	-0.43(-0.69%)
Nov 18, 2014	62.34	63.04	62.26	62.48	551,674	+0.07(+0.11%)
Nov 17, 2014	61.84	62.50	61.47	62.41	650,068	+0.55(+0.89%)
Nov 14, 2014	60.64	62.09	60.39	61.86	534,882	+0.99(+1.63%)
Nov 13, 2014	61.52	62.02	60.37	60.87	831,733	-0.53(-0.86%)
Nov 12, 2014	60.84	61.82	60.65	61.40	492,057	+0.01(+0.02%)
Nov 11, 2014	60.99	61.48	60.13	61.39	559,392	+0.19(+0.31%)
Nov 10, 2014	61.72	62.48	61.05	61.20	862,360	-0.74(-1.19%)
Nov 07, 2014	61.19	62.78	60.64	61.94	1,558,937	+0.74(+1.21%)
Nov 06, 2014	62.74	62.74	60.27	61.20	1,343,298	+1.26(+2.10%)
Nov 05, 2014	59.38	60.02	58.65	59.94	835,612	+0.80(+1.35%)
Nov 04, 2014	60.95	61.21	58.78	59.14	770,207	-2.18(-3.56%)
Nov 03, 2014	60.86	61.74	60.82	61.32	521,443	+0.67(+1.10%)
Oct 31, 2014	61.48	61.49	60.34	60.65	542,097	+0.17(+0.28%)
Oct 30, 2014	60.62	61.12	59.73	60.48	488,684	-0.24(-0.40%)
Oct 29, 2014	60.79	61.11	60.21	60.72	627,175	+0.75(+1.25%)
Oct 28, 2014	59.11	60.20	59.11	59.97	366,901	+0.83(+1.40%)
Oct 27, 2014	58.99	59.12	59.12	59.14	441,861	+0.02(+0.04%)
Oct 24, 2014	58.45	59.49	58.22	59.12	413,680	+0.68(+1.16%)
Oct 23, 2014	58.84	59.05	58.08	58.44	882,647	-0.29(-0.49%)
Oct 22, 2014	59.59	59.90	58.10	58.73	786,839	-0.55(-0.93%)
Oct 21, 2014	57.31	59.30	57.31	59.28	1,057,313	+2.43(+4.27%)
Oct 20, 2014	56.06	57.14	55.42	56.85	740,333	+0.58(+1.03%)
Oct 17, 2014	56.13	56.60	55.49	56.27	660,693	+0.95(+1.72%)
Oct 16, 2014	54.04	56.02	53.57	55.32	1,032,757	+0.32(+0.58%)
Oct 15, 2014	54.15	55.65	53.16	55.00	1,167,014	+0.06(+0.11%)
Oct 14, 2014	52.84	55.58	52.84	54.94	827,987	+2.19(+4.15%)
Oct 13, 2014	53.59	54.12	52.73	52.75	792,864	-0.99(-1.84%)
Oct 10, 2014	54.38	54.89	53.48	53.74	716,614	-0.88(-1.61%)
Oct 09, 2014	56.23	56.37	54.00	54.62	1,119,628	-1.82(-3.22%)
Oct 08, 2014	55.88	56.58	54.81	56.44	527,522	+0.52(+0.94%)
Oct 07, 2014	56.33	56.68	55.87	55.91	578,665	-0.80(-1.40%)
Oct 06, 2014	57.05	57.54	56.37	56.71	408,384	-0.24(-0.42%)
Oct 03, 2014	56.60	57.69	56.15	56.95	727,048	+0.61(+1.08%)
Oct 02, 2014	56.61	56.95	54.61	56.34	720,329	-0.20(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.