Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.940	1.985	1.920	1.930	7,733,694	+0.00(+0.00%)
Jul 30, 2015	1.940	1.990	1.880	1.930	15,837,969	-0.03(-1.53%)
Jul 29, 2015	1.770	1.990	1.760	1.960	25,577,760	+0.19(+10.73%)
Jul 28, 2015	1.620	1.770	1.620	1.770	14,603,059	+0.15(+9.26%)
Jul 27, 2015	1.670	1.700	1.610	1.620	11,910,930	-0.05(-2.99%)
Jul 24, 2015	1.760	1.770	1.650	1.670	16,478,376	-0.09(-5.11%)
Jul 23, 2015	1.800	1.805	1.750	1.760	10,613,189	-0.03(-1.68%)
Jul 22, 2015	1.800	1.810	1.760	1.790	16,036,665	-0.01(-0.56%)
Jul 21, 2015	1.820	1.830	1.780	1.800	14,993,598	+0.00(+0.00%)
Jul 20, 2015	1.820	1.840	1.770	1.800	12,127,457	+0.01(+0.56%)
Jul 17, 2015	1.870	1.900	1.740	1.790	28,127,072	-0.08(-4.28%)
Jul 16, 2015	1.970	2.000	1.870	1.870	20,629,270	-0.09(-4.59%)
Jul 15, 2015	2.070	2.090	1.950	1.960	13,515,992	-0.09(-4.39%)
Jul 14, 2015	2.030	2.050	1.970	2.050	15,809,522	+0.09(+4.59%)
Jul 13, 2015	1.970	1.990	1.950	1.960	9,080,930	+0.00(+0.00%)
Jul 10, 2015	2.000	2.030	1.955	1.960	17,520,832	-0.02(-1.01%)
Jul 09, 2015	2.040	2.060	1.930	1.980	23,370,476	-0.03(-1.49%)
Jul 08, 2015	2.070	2.070	2.010	2.010	15,290,900	-0.08(-3.83%)
Jul 07, 2015	2.040	2.140	2.020	2.090	46,401,456	-0.38(-15.38%)
Jul 06, 2015	2.460	2.540	2.440	2.470	20,301,496	-0.06(-2.37%)
Jul 02, 2015	2.430	2.530	2.530	2.530	31,185,900	+0.11(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.