Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	125.88	127.67	125.51	126.11	2,352,691	+0.45(+0.36%)
Nov 26, 2014	124.16	125.66	125.66	125.66	2,776,289	+1.89(+1.53%)
Nov 25, 2014	125.16	125.43	122.60	123.77	4,669,704	-1.48(-1.18%)
Nov 24, 2014	124.35	126.39	124.31	125.25	2,874,653	+1.05(+0.84%)
Nov 21, 2014	126.32	126.32	123.15	124.21	4,872,219	+0.10(+0.08%)
Nov 20, 2014	123.52	125.75	123.40	124.11	4,206,243	+0.03(+0.02%)
Nov 19, 2014	123.04	124.56	122.34	124.08	3,175,888	+0.30(+0.25%)
Nov 18, 2014	121.23	123.89	120.82	123.77	4,102,938	+2.36(+1.95%)
Nov 17, 2014	119.70	122.22	119.51	121.41	3,489,812	+1.11(+0.93%)
Nov 14, 2014	122.90	123.04	119.48	120.29	5,906,133	-2.42(-1.97%)
Nov 13, 2014	123.67	123.86	121.74	122.71	4,766,673	-0.82(-0.67%)
Nov 12, 2014	123.41	124.41	122.86	123.53	4,625,697	-0.37(-0.30%)
Nov 11, 2014	124.41	125.01	123.22	123.91	3,953,042	-0.51(-0.41%)
Nov 10, 2014	122.83	124.50	122.44	124.42	4,136,639	+2.63(+2.16%)
Nov 07, 2014	123.17	123.31	120.32	121.79	4,780,813	-0.08(-0.06%)
Nov 06, 2014	121.58	122.31	121.19	121.86	4,356,591	+1.07(+0.89%)
Nov 05, 2014	122.59	122.59	120.69	120.79	5,345,871	-1.12(-0.92%)
Nov 04, 2014	122.12	123.11	120.97	121.91	4,893,328	-0.87(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.