Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	125.88	127.67	125.51	126.11	2,352,691	+0.45(+0.36%)
Nov 26, 2014	124.16	125.66	125.66	125.66	2,776,289	+1.89(+1.53%)
Nov 25, 2014	125.16	125.43	122.60	123.77	4,669,704	-1.48(-1.18%)
Nov 24, 2014	124.35	126.39	124.31	125.25	2,874,653	+1.05(+0.84%)
Nov 21, 2014	126.32	126.32	123.15	124.21	4,872,219	+0.10(+0.08%)
Nov 20, 2014	123.52	125.75	123.40	124.11	4,206,243	+0.03(+0.02%)
Nov 19, 2014	123.04	124.56	122.34	124.08	3,175,888	+0.30(+0.25%)
Nov 18, 2014	121.23	123.89	120.82	123.77	4,102,938	+2.36(+1.95%)
Nov 17, 2014	119.70	122.22	119.51	121.41	3,489,812	+1.11(+0.93%)
Nov 14, 2014	122.90	123.04	119.48	120.29	5,906,133	-2.42(-1.97%)
Nov 13, 2014	123.67	123.86	121.74	122.71	4,766,673	-0.82(-0.67%)
Nov 12, 2014	123.41	124.41	122.86	123.53	4,625,697	-0.37(-0.30%)
Nov 11, 2014	124.41	125.01	123.22	123.91	3,953,042	-0.51(-0.41%)
Nov 10, 2014	122.83	124.50	122.44	124.42	4,136,639	+2.63(+2.16%)
Nov 07, 2014	123.17	123.31	120.32	121.79	4,780,813	-0.08(-0.06%)
Nov 06, 2014	121.58	122.31	121.19	121.86	4,356,591	+1.07(+0.89%)
Nov 05, 2014	122.59	122.59	120.69	120.79	5,345,871	-1.12(-0.92%)
Nov 04, 2014	122.12	123.11	120.97	121.91	4,893,328	-0.87(-0.71%)
Nov 03, 2014	123.18	123.43	121.33	122.78	7,663,106	-0.47(-0.38%)
Oct 31, 2014	125.06	125.13	122.68	123.25	10,491,055	+0.46(+0.37%)
Oct 30, 2014	120.56	122.80	120.20	122.80	5,084,952	+2.05(+1.70%)
Oct 29, 2014	120.01	121.39	119.52	120.75	9,308,625	+1.28(+1.07%)
Oct 28, 2014	115.33	119.51	115.11	119.46	15,297,642	+6.83(+6.07%)
Oct 27, 2014	111.49	112.83	111.92	112.63	5,486,981	+0.71(+0.64%)
Oct 24, 2014	111.60	112.10	110.59	111.92	6,998,051	+0.01(+0.01%)
Oct 23, 2014	110.88	112.58	110.38	111.91	6,202,515	+2.74(+2.51%)
Oct 22, 2014	109.29	109.75	107.67	109.16	6,871,954	-0.34(-0.31%)
Oct 21, 2014	105.25	110.57	104.13	109.51	11,778,876	+5.00(+4.78%)
Oct 20, 2014	101.29	104.54	101.09	104.51	8,715,378	+2.90(+2.86%)
Oct 17, 2014	99.75	106.28	98.42	101.60	9,673,210	+2.46(+2.48%)
Oct 16, 2014	97.39	99.47	97.19	99.14	10,402,897	-0.34(-0.34%)
Oct 15, 2014	99.57	99.84	97.73	99.48	6,184,465	-0.99(-0.98%)
Oct 14, 2014	102.89	102.92	100.27	100.47	4,916,421	-1.03(-1.02%)
Oct 13, 2014	104.16	104.73	101.47	101.50	9,045,941	-2.91(-2.79%)
Oct 10, 2014	103.95	106.96	103.95	104.41	7,566,641	-0.14(-0.14%)
Oct 09, 2014	106.07	106.54	104.13	104.56	3,619,289	-1.89(-1.78%)
Oct 08, 2014	103.06	106.68	102.92	106.45	4,773,203	+3.07(+2.97%)
Oct 07, 2014	104.22	104.53	103.34	103.38	3,525,703	-1.20(-1.15%)
Oct 06, 2014	104.93	106.81	104.10	104.58	4,200,902	-1.17(-1.11%)
Oct 03, 2014	104.93	106.18	104.80	105.75	4,511,959	+1.48(+1.42%)
Oct 02, 2014	105.62	106.22	103.60	104.27	4,027,546	-1.23(-1.17%)
Oct 01, 2014	106.69	106.99	105.02	105.50	4,944,297	-1.25(-1.17%)
Sep 30, 2014	106.63	107.60	105.65	106.75	3,482,730	+0.30(+0.28%)
Sep 29, 2014	106.37	107.54	105.89	106.45	2,924,282	-0.75(-0.70%)
Sep 26, 2014	106.41	107.30	105.58	107.20	3,026,240	+0.92(+0.86%)
Sep 25, 2014	107.98	108.70	105.94	106.28	3,531,225	-1.82(-1.68%)
Sep 24, 2014	106.97	108.28	106.41	108.10	4,252,961	+1.18(+1.11%)
Sep 23, 2014	107.80	108.22	106.83	106.92	3,053,909	-1.14(-1.06%)
Sep 22, 2014	108.90	109.45	107.23	108.06	4,061,733	-1.39(-1.27%)
Sep 19, 2014	108.67	109.79	108.14	109.44	8,820,421	+1.51(+1.40%)
Sep 18, 2014	107.08	108.04	106.36	107.93	2,842,726	+1.00(+0.93%)
Sep 17, 2014	106.40	107.59	105.35	106.94	5,190,222	+1.05(+0.99%)
Sep 16, 2014	104.36	106.06	104.08	105.89	3,159,531	+1.03(+0.99%)
Sep 15, 2014	104.55	104.92	104.03	104.86	2,862,300	+0.06(+0.06%)
Sep 12, 2014	105.27	105.63	103.98	104.79	3,065,746	-0.81(-0.77%)
Sep 11, 2014	105.28	106.34	104.38	105.61	4,763,278	-0.17(-0.17%)
Sep 10, 2014	104.41	106.19	104.32	105.78	3,066,609	+1.37(+1.31%)
Sep 09, 2014	105.38	105.62	104.17	104.41	4,108,607	-1.43(-1.35%)
Sep 08, 2014	104.88	105.91	104.62	105.84	3,306,489	+1.06(+1.01%)
Sep 05, 2014	105.05	105.13	103.08	104.79	4,417,375	-0.10(-0.09%)
Sep 04, 2014	105.44	105.98	104.52	104.89	3,922,566	-0.43(-0.41%)
Sep 03, 2014	105.28	105.52	104.38	105.32	3,591,320	+0.47(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.