Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	125.25	125.84	122.49	122.59	4,056,297	-3.42(-2.71%)
Mar 30, 2015	126.17	127.15	125.05	126.01	3,113,796	+1.32(+1.05%)
Mar 27, 2015	123.67	125.35	123.47	124.69	3,180,048	+1.56(+1.27%)
Mar 26, 2015	121.82	124.77	120.79	123.13	4,102,766	-0.05(-0.04%)
Mar 25, 2015	127.31	127.92	123.15	123.18	5,228,521	-4.13(-3.25%)
Mar 24, 2015	127.36	129.04	126.85	127.32	3,332,218	-0.41(-0.32%)
Mar 23, 2015	129.53	129.77	127.08	127.72	5,059,111	-2.73(-2.09%)
Mar 20, 2015	130.68	132.19	129.24	130.45	11,788,020	+0.76(+0.59%)
Mar 19, 2015	128.59	129.78	128.05	129.69	4,898,182	+1.97(+1.54%)
Mar 18, 2015	124.99	128.54	124.11	127.72	4,808,744	+2.66(+2.13%)
Mar 17, 2015	124.43	125.59	124.04	125.06	3,417,147	+0.03(+0.02%)
Mar 16, 2015	120.97	125.16	120.21	125.03	6,780,986	+6.73(+5.69%)
Mar 13, 2015	117.56	118.68	117.02	118.31	3,570,017	+0.01(+0.01%)
Mar 12, 2015	118.31	118.70	117.30	118.30	2,463,599	+1.19(+1.02%)
Mar 11, 2015	118.20	118.31	116.89	117.11	3,242,935	-0.67(-0.57%)
Mar 10, 2015	117.24	119.33	116.80	117.78	4,576,232	-1.10(-0.92%)
Mar 09, 2015	118.76	119.44	117.17	118.88	2,783,733	+0.10(+0.08%)
Mar 06, 2015	121.56	122.65	118.11	118.78	5,334,729	-3.62(-2.96%)
Mar 05, 2015	122.71	123.84	121.83	122.40	3,221,814	+0.31(+0.26%)
Mar 04, 2015	121.21	122.51	120.27	122.09	4,040,328	+0.48(+0.40%)
Mar 03, 2015	122.25	122.25	120.80	121.60	3,044,450	-0.82(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.