Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	106.66	107.63	105.68	106.78	3,481,786	+0.30(+0.28%)
Sep 29, 2014	106.40	107.57	105.92	106.48	2,923,489	-0.75(-0.70%)
Sep 26, 2014	106.43	107.33	105.61	107.23	3,025,420	+0.92(+0.87%)
Sep 25, 2014	108.01	108.73	105.97	106.31	3,530,269	-1.82(-1.68%)
Sep 24, 2014	107.00	108.31	106.44	108.13	4,251,809	+1.19(+1.11%)
Sep 23, 2014	107.83	108.25	106.86	106.94	3,053,082	-1.14(-1.05%)
Sep 22, 2014	108.93	109.48	107.25	108.08	4,060,633	-1.39(-1.27%)
Sep 19, 2014	108.70	109.82	108.17	109.47	8,818,031	+1.51(+1.40%)
Sep 18, 2014	107.11	108.07	106.39	107.96	2,841,956	+1.00(+0.93%)
Sep 17, 2014	106.43	107.62	105.38	106.97	5,188,816	+1.05(+0.99%)
Sep 16, 2014	104.39	106.08	104.11	105.92	3,158,675	+1.03(+0.98%)
Sep 15, 2014	104.58	104.95	104.06	104.88	2,861,525	+0.06(+0.06%)
Sep 12, 2014	105.29	105.66	104.01	104.82	3,064,916	-0.81(-0.77%)
Sep 11, 2014	105.31	106.37	104.41	105.64	4,761,987	-0.18(-0.17%)
Sep 10, 2014	104.44	106.21	104.35	105.81	3,065,779	+1.37(+1.31%)
Sep 09, 2014	105.41	105.65	104.20	104.44	4,107,494	-1.43(-1.35%)
Sep 08, 2014	104.91	105.94	104.65	105.87	3,305,593	+1.06(+1.01%)
Sep 05, 2014	105.07	105.16	103.11	104.81	4,416,178	-0.10(-0.09%)
Sep 04, 2014	105.47	106.01	104.55	104.91	3,921,503	-0.43(-0.41%)
Sep 03, 2014	105.31	105.55	104.41	105.35	3,590,347	+0.47(+0.45%)
Sep 02, 2014	106.14	106.37	104.30	104.88	4,328,795	-1.08(-1.02%)
Aug 29, 2014	106.01	105.95	105.95	105.95	3,107,772	+0.52(+0.50%)
Aug 28, 2014	104.64	105.87	104.37	105.43	5,133,310	+0.65(+0.62%)
Aug 27, 2014	104.86	105.34	103.91	104.78	3,542,794	+0.43(+0.41%)
Aug 26, 2014	102.56	104.66	102.55	104.35	5,118,770	+1.89(+1.84%)
Aug 25, 2014	101.39	102.57	101.39	102.47	3,948,620	+1.50(+1.48%)
Aug 22, 2014	101.10	101.45	100.66	100.97	2,658,860	+0.22(+0.22%)
Aug 21, 2014	101.08	101.11	100.38	100.75	2,334,007	-0.11(-0.11%)
Aug 20, 2014	100.32	101.31	100.23	100.86	2,300,651	-0.26(-0.26%)
Aug 19, 2014	101.38	101.62	100.19	101.12	2,471,650	-0.15(-0.15%)
Aug 18, 2014	101.37	101.85	100.63	101.27	4,158,833	+0.32(+0.32%)
Aug 15, 2014	101.34	101.34	98.82	100.95	5,719,401	+0.71(+0.71%)
Aug 14, 2014	95.18	100.74	94.88	100.24	8,430,027	+3.44(+3.55%)
Aug 13, 2014	96.28	97.15	96.01	96.80	3,339,147	+0.78(+0.81%)
Aug 12, 2014	95.95	96.47	95.33	96.03	3,057,802	-0.30(-0.31%)
Aug 11, 2014	96.73	96.83	95.76	96.32	3,347,512	+0.28(+0.29%)
Aug 08, 2014	94.73	96.39	94.67	96.04	2,920,540	+0.91(+0.95%)
Aug 07, 2014	96.39	97.51	94.95	95.14	4,051,547	-1.01(-1.05%)
Aug 06, 2014	96.28	97.43	95.73	96.15	3,408,867	-0.60(-0.62%)
Aug 05, 2014	96.47	97.59	95.79	96.75	4,847,830	-0.58(-0.60%)
Aug 04, 2014	97.59	97.89	95.72	97.33	8,382,278	+2.35(+2.47%)
Aug 01, 2014	95.45	96.31	94.39	94.98	6,005,818	-1.39(-1.44%)
Jul 31, 2014	97.13	97.85	96.11	96.38	6,161,426	-1.98(-2.02%)
Jul 30, 2014	97.31	99.29	97.31	98.36	11,198,900	+5.07(+5.43%)
Jul 29, 2014	92.69	94.11	92.49	93.29	5,271,054	+0.50(+0.54%)
Jul 28, 2014	92.78	93.09	92.43	92.79	3,214,619	-0.14(-0.15%)
Jul 25, 2014	92.28	92.96	92.05	92.93	4,003,577	+0.44(+0.47%)
Jul 24, 2014	92.41	92.57	91.78	92.50	4,255,772	+0.19(+0.20%)
Jul 23, 2014	91.83	92.59	91.54	92.31	4,654,725	+0.68(+0.74%)
Jul 22, 2014	90.48	91.75	90.29	91.63	3,698,252	+1.57(+1.75%)
Jul 21, 2014	88.99	90.29	88.67	90.05	4,064,706	+0.55(+0.62%)
Jul 18, 2014	87.84	89.79	86.95	89.50	4,605,019	+2.20(+2.52%)
Jul 17, 2014	88.31	88.64	87.16	87.30	3,549,521	-1.76(-1.97%)
Jul 16, 2014	89.16	89.16	87.96	89.05	5,401,129	+0.64(+0.73%)
Jul 15, 2014	89.83	90.38	88.19	88.41	5,238,244	-1.60(-1.78%)
Jul 14, 2014	91.42	91.44	89.89	90.01	2,840,018	-0.60(-0.66%)
Jul 11, 2014	91.11	91.39	90.11	90.61	3,612,667	+0.62(+0.69%)
Jul 10, 2014	89.96	90.18	89.18	89.99	3,492,827	-0.47(-0.52%)
Jul 09, 2014	91.13	91.25	89.97	90.46	3,499,605	-0.30(-0.33%)
Jul 08, 2014	90.78	91.53	90.10	90.76	3,232,189	-0.15(-0.17%)
Jul 07, 2014	92.19	93.14	90.82	90.91	4,053,700	-2.04(-2.19%)
Jul 03, 2014	91.88	92.94	92.94	92.94	2,595,206	+1.38(+1.50%)
Jul 02, 2014	90.85	91.71	90.80	91.57	1,906,109	+0.54(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.