Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	124.94	126.92	122.58	124.08	6,872,058	-1.77(-1.41%)
Apr 28, 2016	125.59	128.30	124.91	125.85	4,277,290	-0.34(-0.27%)
Apr 27, 2016	127.55	127.69	125.81	126.20	3,482,031	-1.45(-1.14%)
Apr 26, 2016	128.07	128.48	127.00	127.65	2,751,165	-0.48(-0.37%)
Apr 25, 2016	127.88	128.35	127.17	128.13	2,036,539	+0.21(+0.17%)
Apr 22, 2016	128.96	129.10	127.12	127.91	3,517,541	-0.91(-0.71%)
Apr 21, 2016	127.33	128.97	127.00	128.82	2,996,024	+1.25(+0.98%)
Apr 20, 2016	127.78	128.42	126.83	127.58	3,029,194	+0.52(+0.41%)
Apr 19, 2016	126.04	127.37	125.68	127.06	3,435,647	+0.31(+0.25%)
Apr 18, 2016	125.01	127.06	124.94	126.75	2,654,963	+1.23(+0.98%)
Apr 15, 2016	125.53	125.72	124.21	125.52	3,603,178	+0.01(+0.01%)
Apr 14, 2016	125.27	126.02	124.92	125.51	3,070,565	+0.05(+0.04%)
Apr 13, 2016	124.65	126.11	124.03	125.46	4,925,203	+1.14(+0.92%)
Apr 12, 2016	122.39	124.79	122.37	124.32	3,525,519	+1.73(+1.41%)
Apr 11, 2016	122.59	123.65	121.71	122.58	3,486,289	-0.05(-0.04%)
Apr 08, 2016	124.03	124.63	121.82	122.64	3,217,685	-0.72(-0.58%)
Apr 07, 2016	124.67	125.40	122.72	123.36	4,291,553	-1.79(-1.43%)
Apr 06, 2016	120.90	125.30	120.33	125.15	5,188,587	+5.26(+4.39%)
Apr 05, 2016	120.46	121.62	119.63	119.89	3,323,098	-1.34(-1.11%)
Apr 04, 2016	120.71	122.25	120.48	121.23	2,951,747	+0.39(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.