Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	97.11	97.83	96.09	96.35	6,163,096	-1.98(-2.02%)
Jul 30, 2014	97.29	99.26	97.29	98.33	11,201,936	+5.07(+5.43%)
Jul 29, 2014	92.67	94.08	92.46	93.26	5,272,483	+0.50(+0.54%)
Jul 28, 2014	92.75	93.07	92.40	92.77	3,215,490	-0.14(-0.15%)
Jul 25, 2014	92.25	92.94	92.02	92.91	4,004,662	+0.44(+0.47%)
Jul 24, 2014	92.39	92.55	91.76	92.47	4,256,926	+0.19(+0.20%)
Jul 23, 2014	91.81	92.57	91.52	92.28	4,655,986	+0.68(+0.74%)
Jul 22, 2014	90.45	91.72	90.27	91.60	3,699,255	+1.57(+1.75%)
Jul 21, 2014	88.97	90.26	88.64	90.03	4,065,807	+0.55(+0.62%)
Jul 18, 2014	87.82	89.76	86.93	89.48	4,606,267	+2.20(+2.52%)
Jul 17, 2014	88.29	88.62	87.14	87.27	3,550,484	-1.75(-1.97%)
Jul 16, 2014	89.14	89.14	87.94	89.03	5,402,593	+0.64(+0.73%)
Jul 15, 2014	89.81	90.36	88.17	88.39	5,239,664	-1.60(-1.78%)
Jul 14, 2014	91.40	91.41	89.86	89.99	2,840,788	-0.60(-0.66%)
Jul 11, 2014	91.09	91.37	90.09	90.59	3,613,647	+0.62(+0.69%)
Jul 10, 2014	89.94	90.16	89.16	89.97	3,493,774	-0.47(-0.52%)
Jul 09, 2014	91.10	91.23	89.94	90.44	3,500,554	-0.29(-0.33%)
Jul 08, 2014	90.75	91.50	90.08	90.73	3,233,066	-0.15(-0.17%)
Jul 07, 2014	92.16	93.11	90.79	90.88	4,054,799	-2.03(-2.19%)
Jul 03, 2014	91.86	92.92	92.92	92.92	2,595,910	+1.38(+1.50%)
Jul 02, 2014	90.82	91.68	90.78	91.54	1,906,626	+0.54(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.