Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	122.62	124.05	120.03	121.14	5,793,316	-2.35(-1.91%)
Apr 29, 2015	123.72	125.39	122.38	123.49	4,276,412	-1.16(-0.93%)
Apr 28, 2015	124.39	126.81	123.22	124.65	5,556,806	+0.09(+0.07%)
Apr 27, 2015	129.25	129.43	123.93	124.57	5,717,555	-4.24(-3.29%)
Apr 24, 2015	128.99	129.84	127.39	128.81	3,321,857	-0.97(-0.74%)
Apr 23, 2015	128.83	130.07	127.79	129.78	4,781,517	+0.05(+0.04%)
Apr 22, 2015	132.75	133.18	128.12	129.72	6,976,356	+0.49(+0.38%)
Apr 21, 2015	128.18	129.55	128.16	129.23	4,943,335	+1.91(+1.50%)
Apr 20, 2015	126.30	127.37	125.09	127.32	3,598,610	+1.83(+1.46%)
Apr 17, 2015	126.58	126.96	124.06	125.49	5,539,683	-2.52(-1.97%)
Apr 16, 2015	127.65	128.60	126.63	128.01	4,022,220	+1.07(+0.85%)
Apr 15, 2015	125.14	127.28	124.94	126.94	4,768,976	+2.23(+1.78%)
Apr 14, 2015	124.66	125.40	123.20	124.71	2,736,644	+0.06(+0.05%)
Apr 13, 2015	124.91	126.36	124.54	124.65	2,303,636	-0.68(-0.54%)
Apr 10, 2015	123.96	125.57	122.98	125.33	3,138,654	+1.45(+1.17%)
Apr 09, 2015	123.69	124.12	122.03	123.89	3,728,432	+0.89(+0.72%)
Apr 08, 2015	120.96	123.50	120.95	123.00	3,951,339	+2.34(+1.94%)
Apr 07, 2015	119.38	122.33	119.12	120.66	3,835,816	+1.53(+1.29%)
Apr 06, 2015	118.75	120.65	118.60	119.12	4,152,640	-0.46(-0.38%)
Apr 02, 2015	120.53	119.58	119.58	119.58	3,930,465	-0.94(-0.78%)
Apr 01, 2015	122.26	122.26	118.63	120.52	6,693,239	-2.11(-1.72%)
Mar 31, 2015	125.29	125.88	122.53	122.63	4,055,198	-3.42(-2.71%)
Mar 30, 2015	126.20	127.19	125.08	126.04	3,112,953	+1.31(+1.05%)
Mar 27, 2015	123.71	125.38	123.51	124.73	3,179,186	+1.56(+1.27%)
Mar 26, 2015	121.85	124.81	120.82	123.16	4,101,654	-0.05(-0.04%)
Mar 25, 2015	127.34	127.95	123.18	123.22	5,227,105	-4.14(-3.25%)
Mar 24, 2015	127.39	129.07	126.88	127.35	3,331,316	-0.41(-0.32%)
Mar 23, 2015	129.57	129.81	127.11	127.76	5,057,741	-2.73(-2.09%)
Mar 20, 2015	130.72	132.22	129.27	130.49	11,784,826	+0.76(+0.59%)
Mar 19, 2015	128.63	129.81	128.09	129.73	4,896,855	+1.97(+1.54%)
Mar 18, 2015	125.02	128.57	124.15	127.76	4,807,441	+2.66(+2.13%)
Mar 17, 2015	124.47	125.63	124.08	125.10	3,416,221	+0.03(+0.02%)
Mar 16, 2015	121.00	125.20	120.24	125.07	6,779,148	+6.73(+5.69%)
Mar 13, 2015	117.59	118.71	117.05	118.34	3,569,049	+0.01(+0.01%)
Mar 12, 2015	118.34	118.73	117.33	118.33	2,462,932	+1.19(+1.02%)
Mar 11, 2015	118.23	118.35	116.93	117.14	3,242,056	-0.67(-0.57%)
Mar 10, 2015	117.27	119.36	116.83	117.82	4,574,992	-1.10(-0.92%)
Mar 09, 2015	118.79	119.47	117.20	118.91	2,782,978	+0.10(+0.08%)
Mar 06, 2015	121.59	122.68	118.14	118.81	5,333,284	-3.62(-2.96%)
Mar 05, 2015	122.74	123.88	121.86	122.44	3,220,941	+0.31(+0.26%)
Mar 04, 2015	121.25	122.54	120.30	122.12	4,039,234	+0.48(+0.40%)
Mar 03, 2015	122.28	122.28	120.83	121.64	3,043,625	-0.82(-0.67%)
Mar 02, 2015	122.20	122.67	120.92	122.46	4,540,942	+1.47(+1.21%)
Feb 27, 2015	122.05	122.16	120.59	120.99	3,222,315	-0.96(-0.79%)
Feb 26, 2015	121.58	122.28	119.67	121.95	4,405,176	+0.68(+0.56%)
Feb 25, 2015	121.02	121.81	119.70	121.27	4,253,253	+0.55(+0.45%)
Feb 24, 2015	121.97	122.06	119.86	120.72	2,686,028	-0.81(-0.66%)
Feb 23, 2015	121.26	122.13	121.06	121.53	4,030,296	+0.58(+0.48%)
Feb 20, 2015	120.00	121.02	118.95	120.95	5,750,067	+1.23(+1.03%)
Feb 19, 2015	119.65	120.00	118.94	119.71	5,101,845	+0.21(+0.17%)
Feb 18, 2015	118.31	119.85	117.86	119.50	4,298,952	+1.18(+1.00%)
Feb 17, 2015	117.77	118.79	117.37	118.32	5,078,016	+0.58(+0.50%)
Feb 13, 2015	117.85	117.74	117.74	117.74	4,681,571	+0.23(+0.20%)
Feb 12, 2015	118.78	118.78	115.93	117.51	3,826,931	+0.05(+0.05%)
Feb 11, 2015	117.60	119.09	116.81	117.46	5,212,407	+0.41(+0.35%)
Feb 10, 2015	115.45	117.09	114.34	117.04	5,355,321	+2.57(+2.25%)
Feb 09, 2015	114.46	115.86	113.85	114.47	4,239,087	-1.06(-0.92%)
Feb 06, 2015	117.76	118.10	114.92	115.53	4,249,420	-1.50(-1.28%)
Feb 05, 2015	116.21	117.44	115.24	117.03	4,670,979	+1.46(+1.26%)
Feb 04, 2015	114.56	116.87	112.50	115.57	7,636,017	-0.59(-0.51%)
Feb 03, 2015	117.33	117.33	113.60	116.17	5,632,708	-0.21(-0.18%)
Feb 02, 2015	117.07	117.49	114.01	116.37	5,022,119	+0.18(+0.16%)
Jan 30, 2015	118.70	119.71	115.63	116.19	6,969,250	-3.14(-2.63%)
Jan 29, 2015	118.20	119.68	117.33	119.33	4,502,061	+1.32(+1.12%)
Jan 28, 2015	120.81	122.79	117.91	118.00	6,456,603	-3.24(-2.67%)
Jan 27, 2015	120.97	122.66	120.78	121.25	3,766,935	-0.64(-0.53%)
Jan 26, 2015	121.81	123.22	120.32	121.89	4,127,248	-0.06(-0.05%)
Jan 23, 2015	121.94	122.10	120.76	121.95	2,947,753	+0.18(+0.15%)
Jan 22, 2015	120.70	121.93	117.60	121.77	4,957,469	+1.67(+1.39%)
Jan 21, 2015	118.57	120.78	118.57	120.10	3,675,472	-0.17(-0.14%)
Jan 20, 2015	121.49	121.89	118.01	120.26	4,796,087	-0.63(-0.52%)
Jan 16, 2015	116.32	120.91	116.01	120.90	4,603,838	+4.97(+4.29%)
Jan 15, 2015	119.16	120.37	115.63	115.93	3,794,831	-2.47(-2.09%)
Jan 14, 2015	116.65	118.69	116.43	118.40	4,490,167	+0.02(+0.01%)
Jan 13, 2015	121.25	122.83	117.07	118.39	5,989,341	-0.82(-0.69%)
Jan 12, 2015	119.21	120.56	119.06	119.21	3,539,197	+0.37(+0.31%)
Jan 09, 2015	121.15	121.15	118.00	118.84	5,175,094	-1.48(-1.23%)
Jan 08, 2015	121.79	124.20	118.39	120.32	5,975,666	-0.44(-0.36%)
Jan 07, 2015	117.58	121.01	116.76	120.75	4,589,467	+4.07(+3.49%)
Jan 06, 2015	121.16	121.24	116.24	116.68	6,651,487	-3.88(-3.22%)
Jan 05, 2015	120.13	121.79	117.72	120.56	5,352,045	-1.45(-1.19%)
Jan 02, 2015	122.22	124.07	121.03	122.01	3,416,083	+0.46(+0.38%)
Dec 31, 2014	123.37	121.55	121.55	121.55	3,527,605	-1.02(-0.83%)
Dec 30, 2014	124.15	124.18	122.23	122.58	2,646,857	-1.69(-1.36%)
Dec 29, 2014	125.02	125.19	123.25	124.27	2,263,987	-0.47(-0.37%)
Dec 26, 2014	123.74	125.26	123.51	124.74	2,237,559	+2.13(+1.74%)
Dec 24, 2014	119.45	122.61	122.61	122.61	2,912,872	+2.40(+2.00%)
Dec 23, 2014	125.84	125.90	117.79	120.20	9,292,778	-5.35(-4.26%)
Dec 22, 2014	128.44	128.99	125.08	125.55	5,321,313	-4.30(-3.31%)
Dec 19, 2014	128.89	131.05	127.74	129.86	10,295,277	+1.29(+1.00%)
Dec 18, 2014	126.75	128.65	125.59	128.57	4,591,418	+3.81(+3.06%)
Dec 17, 2014	121.68	125.16	121.03	124.75	4,478,992	+3.08(+2.53%)
Dec 16, 2014	120.33	125.12	120.19	121.67	5,886,748	-0.12(-0.10%)
Dec 15, 2014	125.73	125.90	121.64	121.79	5,802,920	-3.76(-3.00%)
Dec 12, 2014	124.49	127.98	123.85	125.55	4,424,356	-1.18(-0.93%)
Dec 11, 2014	127.21	129.45	126.37	126.73	4,160,967	+0.53(+0.42%)
Dec 10, 2014	128.96	129.53	125.91	126.21	4,573,410	-3.05(-2.36%)
Dec 09, 2014	129.97	130.42	127.77	129.26	4,862,894	-1.72(-1.31%)
Dec 08, 2014	129.26	132.12	128.96	130.98	5,180,976	+1.83(+1.42%)
Dec 05, 2014	127.19	129.28	126.76	129.15	3,339,890	+2.05(+1.61%)
Dec 04, 2014	127.85	128.78	127.02	127.09	4,402,798	-1.16(-0.90%)
Dec 03, 2014	129.18	129.34	127.06	128.25	3,108,476	-0.92(-0.72%)
Dec 02, 2014	127.89	129.22	127.28	129.18	4,311,192	+2.19(+1.72%)
Dec 01, 2014	126.00	127.72	125.28	126.99	3,294,799	+0.84(+0.67%)
Nov 28, 2014	125.91	127.70	125.54	126.15	2,352,053	+0.45(+0.36%)
Nov 26, 2014	124.19	125.70	125.70	125.70	2,775,536	+1.89(+1.53%)
Nov 25, 2014	125.19	125.46	122.63	123.81	4,668,438	-1.48(-1.18%)
Nov 24, 2014	124.39	126.43	124.34	125.28	2,873,874	+1.05(+0.84%)
Nov 21, 2014	126.35	126.35	123.19	124.24	4,870,899	+0.10(+0.08%)
Nov 20, 2014	123.55	125.78	123.43	124.14	4,205,103	+0.03(+0.02%)
Nov 19, 2014	123.07	124.60	122.38	124.11	3,175,028	+0.30(+0.25%)
Nov 18, 2014	121.26	123.92	120.85	123.81	4,101,826	+2.37(+1.95%)
Nov 17, 2014	119.74	122.25	119.55	121.44	3,488,866	+1.11(+0.93%)
Nov 14, 2014	122.94	123.07	119.51	120.33	5,904,532	-2.42(-1.97%)
Nov 13, 2014	123.70	123.89	121.78	122.74	4,765,382	-0.82(-0.67%)
Nov 12, 2014	123.45	124.44	122.89	123.57	4,624,444	-0.37(-0.30%)
Nov 11, 2014	124.45	125.04	123.25	123.94	3,951,971	-0.51(-0.41%)
Nov 10, 2014	122.87	124.54	122.48	124.45	4,135,518	+2.63(+2.16%)
Nov 07, 2014	123.20	123.34	120.35	121.82	4,779,518	-0.08(-0.06%)
Nov 06, 2014	121.61	122.34	121.23	121.90	4,355,410	+1.07(+0.89%)
Nov 05, 2014	122.63	122.63	120.73	120.83	5,344,423	-1.12(-0.92%)
Nov 04, 2014	122.16	123.14	121.00	121.94	4,892,002	-0.87(-0.71%)
Nov 03, 2014	123.21	123.46	121.36	122.82	7,661,031	-0.47(-0.38%)
Oct 31, 2014	125.10	125.17	122.71	123.29	10,488,213	+0.46(+0.37%)
Oct 30, 2014	120.60	122.83	120.23	122.83	5,083,575	+2.05(+1.70%)
Oct 29, 2014	120.04	121.42	119.56	120.78	9,306,103	+1.28(+1.08%)
Oct 28, 2014	115.36	119.54	115.15	119.49	15,293,498	+6.83(+6.07%)
Oct 27, 2014	111.52	112.86	111.95	112.66	5,485,495	+0.71(+0.64%)
Oct 24, 2014	111.63	112.13	110.62	111.95	6,996,155	+0.01(+0.01%)
Oct 23, 2014	110.91	112.61	110.41	111.94	6,200,835	+2.74(+2.51%)
Oct 22, 2014	109.32	109.78	107.70	109.19	6,870,092	-0.34(-0.31%)
Oct 21, 2014	105.28	110.60	104.15	109.54	11,775,685	+5.00(+4.79%)
Oct 20, 2014	101.32	104.56	101.11	104.53	8,713,017	+2.90(+2.86%)
Oct 17, 2014	99.78	106.31	98.44	101.63	9,670,589	+2.46(+2.48%)
Oct 16, 2014	97.42	99.49	97.21	99.17	10,400,079	-0.34(-0.34%)
Oct 15, 2014	99.60	99.87	97.76	99.51	6,182,790	-0.99(-0.98%)
Oct 14, 2014	102.92	102.95	100.29	100.50	4,915,090	-1.03(-1.02%)
Oct 13, 2014	104.18	104.76	101.50	101.53	9,043,490	-2.91(-2.79%)
Oct 10, 2014	103.98	106.99	103.98	104.44	7,564,592	-0.14(-0.14%)
Oct 09, 2014	106.10	106.57	104.16	104.59	3,618,308	-1.89(-1.78%)
Oct 08, 2014	103.09	106.71	102.94	106.48	4,771,910	+3.07(+2.97%)
Oct 07, 2014	104.25	104.56	103.37	103.41	3,524,748	-1.20(-1.15%)
Oct 06, 2014	104.96	106.84	104.13	104.61	4,199,764	-1.17(-1.11%)
Oct 03, 2014	104.96	106.21	104.83	105.78	4,510,737	+1.48(+1.42%)
Oct 02, 2014	105.65	106.25	103.63	104.30	4,026,455	-1.23(-1.17%)
Oct 01, 2014	106.72	107.02	105.04	105.53	4,942,958	-1.25(-1.17%)
Sep 30, 2014	106.66	107.63	105.68	106.78	3,481,786	+0.30(+0.28%)
Sep 29, 2014	106.40	107.57	105.92	106.48	2,923,489	-0.75(-0.70%)
Sep 26, 2014	106.43	107.33	105.61	107.23	3,025,420	+0.92(+0.87%)
Sep 25, 2014	108.01	108.73	105.97	106.31	3,530,269	-1.82(-1.68%)
Sep 24, 2014	107.00	108.31	106.44	108.13	4,251,809	+1.19(+1.11%)
Sep 23, 2014	107.83	108.25	106.86	106.94	3,053,082	-1.14(-1.05%)
Sep 22, 2014	108.93	109.48	107.25	108.08	4,060,633	-1.39(-1.27%)
Sep 19, 2014	108.70	109.82	108.17	109.47	8,818,031	+1.51(+1.40%)
Sep 18, 2014	107.11	108.07	106.39	107.96	2,841,956	+1.00(+0.93%)
Sep 17, 2014	106.43	107.62	105.38	106.97	5,188,816	+1.05(+0.99%)
Sep 16, 2014	104.39	106.08	104.11	105.92	3,158,675	+1.03(+0.98%)
Sep 15, 2014	104.58	104.95	104.06	104.88	2,861,525	+0.06(+0.06%)
Sep 12, 2014	105.29	105.66	104.01	104.82	3,064,916	-0.81(-0.77%)
Sep 11, 2014	105.31	106.37	104.41	105.64	4,761,987	-0.18(-0.17%)
Sep 10, 2014	104.44	106.21	104.35	105.81	3,065,779	+1.37(+1.31%)
Sep 09, 2014	105.41	105.65	104.20	104.44	4,107,494	-1.43(-1.35%)
Sep 08, 2014	104.91	105.94	104.65	105.87	3,305,593	+1.06(+1.01%)
Sep 05, 2014	105.07	105.16	103.11	104.81	4,416,178	-0.10(-0.09%)
Sep 04, 2014	105.47	106.01	104.55	104.91	3,921,503	-0.43(-0.41%)
Sep 03, 2014	105.31	105.55	104.41	105.35	3,590,347	+0.47(+0.45%)
Sep 02, 2014	106.14	106.37	104.30	104.88	4,328,795	-1.08(-1.02%)
Aug 29, 2014	106.01	105.95	105.95	105.95	3,107,772	+0.52(+0.50%)
Aug 28, 2014	104.64	105.87	104.37	105.43	5,133,310	+0.65(+0.62%)
Aug 27, 2014	104.86	105.34	103.91	104.78	3,542,794	+0.43(+0.41%)
Aug 26, 2014	102.56	104.66	102.55	104.35	5,118,770	+1.89(+1.84%)
Aug 25, 2014	101.39	102.57	101.39	102.47	3,948,620	+1.50(+1.48%)
Aug 22, 2014	101.10	101.45	100.66	100.97	2,658,860	+0.22(+0.22%)
Aug 21, 2014	101.08	101.11	100.38	100.75	2,334,007	-0.11(-0.11%)
Aug 20, 2014	100.32	101.31	100.23	100.86	2,300,651	-0.26(-0.26%)
Aug 19, 2014	101.38	101.62	100.19	101.12	2,471,650	-0.15(-0.15%)
Aug 18, 2014	101.37	101.85	100.63	101.27	4,158,833	+0.32(+0.32%)
Aug 15, 2014	101.34	101.34	98.82	100.95	5,719,401	+0.71(+0.71%)
Aug 14, 2014	95.18	100.74	94.88	100.24	8,430,027	+3.44(+3.55%)
Aug 13, 2014	96.28	97.15	96.01	96.80	3,339,147	+0.78(+0.81%)
Aug 12, 2014	95.95	96.47	95.33	96.03	3,057,802	-0.30(-0.31%)
Aug 11, 2014	96.73	96.83	95.76	96.32	3,347,512	+0.28(+0.29%)
Aug 08, 2014	94.73	96.39	94.67	96.04	2,920,540	+0.91(+0.95%)
Aug 07, 2014	96.39	97.51	94.95	95.14	4,051,547	-1.01(-1.05%)
Aug 06, 2014	96.28	97.43	95.73	96.15	3,408,867	-0.60(-0.62%)
Aug 05, 2014	96.47	97.59	95.79	96.75	4,847,830	-0.58(-0.60%)
Aug 04, 2014	97.59	97.89	95.72	97.33	8,382,278	+2.35(+2.47%)
Aug 01, 2014	95.45	96.31	94.39	94.98	6,005,818	-1.39(-1.44%)
Jul 31, 2014	97.13	97.85	96.11	96.38	6,161,426	-1.98(-2.02%)
Jul 30, 2014	97.31	99.29	97.31	98.36	11,198,900	+5.07(+5.43%)
Jul 29, 2014	92.69	94.11	92.49	93.29	5,271,054	+0.50(+0.54%)
Jul 28, 2014	92.78	93.09	92.43	92.79	3,214,619	-0.14(-0.15%)
Jul 25, 2014	92.28	92.96	92.05	92.93	4,003,577	+0.44(+0.47%)
Jul 24, 2014	92.41	92.57	91.78	92.50	4,255,772	+0.19(+0.20%)
Jul 23, 2014	91.83	92.59	91.54	92.31	4,654,725	+0.68(+0.74%)
Jul 22, 2014	90.48	91.75	90.29	91.63	3,698,252	+1.57(+1.75%)
Jul 21, 2014	88.99	90.29	88.67	90.05	4,064,706	+0.55(+0.62%)
Jul 18, 2014	87.84	89.79	86.95	89.50	4,605,019	+2.20(+2.52%)
Jul 17, 2014	88.31	88.64	87.16	87.30	3,549,521	-1.76(-1.97%)
Jul 16, 2014	89.16	89.16	87.96	89.05	5,401,129	+0.64(+0.73%)
Jul 15, 2014	89.83	90.38	88.19	88.41	5,238,244	-1.60(-1.78%)
Jul 14, 2014	91.42	91.44	89.89	90.01	2,840,018	-0.60(-0.66%)
Jul 11, 2014	91.11	91.39	90.11	90.61	3,612,667	+0.62(+0.69%)
Jul 10, 2014	89.96	90.18	89.18	89.99	3,492,827	-0.47(-0.52%)
Jul 09, 2014	91.13	91.25	89.97	90.46	3,499,605	-0.30(-0.33%)
Jul 08, 2014	90.78	91.53	90.10	90.76	3,232,189	-0.15(-0.17%)
Jul 07, 2014	92.19	93.14	90.82	90.91	4,053,700	-2.04(-2.19%)
Jul 03, 2014	91.88	92.94	92.94	92.94	2,595,206	+1.38(+1.50%)
Jul 02, 2014	90.85	91.71	90.80	91.57	1,906,109	+0.54(+0.60%)
Jul 01, 2014	90.32	91.16	90.07	91.02	2,739,355	+1.47(+1.64%)
Jun 30, 2014	90.00	90.16	89.42	89.55	3,202,242	-0.17(-0.19%)
Jun 27, 2014	90.38	90.41	88.89	89.72	4,404,081	-0.42(-0.46%)
Jun 26, 2014	90.76	90.76	88.88	90.14	3,055,198	-0.21(-0.23%)
Jun 25, 2014	89.80	91.04	89.48	90.35	3,496,248	+0.48(+0.53%)
Jun 24, 2014	90.38	90.98	89.53	89.87	2,647,101	-0.26(-0.29%)
Jun 23, 2014	91.30	91.43	89.65	90.13	3,060,392	-1.39(-1.52%)
Jun 20, 2014	89.67	91.54	89.14	91.52	8,262,240	+2.36(+2.65%)
Jun 19, 2014	89.36	89.36	88.65	89.16	2,914,891	+0.27(+0.31%)
Jun 18, 2014	88.09	88.94	87.38	88.89	3,368,171	+1.00(+1.14%)
Jun 17, 2014	88.33	88.40	87.51	87.89	2,783,237	+0.01(+0.01%)
Jun 16, 2014	87.76	88.45	87.55	87.88	2,833,207	+0.10(+0.11%)
Jun 13, 2014	88.27	88.28	87.23	87.78	1,925,844	-0.13(-0.15%)
Jun 12, 2014	87.87	88.23	87.46	87.91	2,383,021	-0.11(-0.12%)
Jun 11, 2014	88.49	88.91	87.46	88.02	2,876,752	-0.57(-0.65%)
Jun 10, 2014	87.58	88.63	87.53	88.59	2,516,549	-0.54(-0.61%)
Jun 06, 2014	89.89	89.90	88.53	89.14	3,382,769	+0.06(+0.07%)
Jun 05, 2014	90.29	90.29	88.97	89.08	4,118,553	-1.07(-1.18%)
Jun 04, 2014	88.89	90.32	88.68	90.14	4,028,518	+1.54(+1.73%)
Jun 03, 2014	88.10	89.06	87.91	88.61	3,269,694	+0.51(+0.58%)
Jun 02, 2014	88.30	88.56	87.63	88.10	3,623,010	+0.35(+0.40%)
May 30, 2014	88.19	88.19	87.03	87.75	2,976,169	-0.01(-0.01%)
May 29, 2014	87.59	88.14	87.38	87.76	2,802,772	+0.25(+0.29%)
May 28, 2014	87.84	88.05	87.28	87.51	2,989,454	-0.17(-0.19%)
May 27, 2014	87.56	87.70	86.79	87.68	3,322,892	+1.18(+1.36%)
May 23, 2014	87.00	86.50	86.50	86.50	3,717,143	-0.45(-0.52%)
May 22, 2014	85.63	87.45	85.50	86.95	2,266,162	+1.09(+1.27%)
May 21, 2014	84.79	86.13	84.70	85.86	3,707,654	+0.96(+1.13%)
May 20, 2014	85.34	85.38	84.65	84.90	4,262,554	+0.11(+0.12%)
May 19, 2014	84.16	85.09	83.92	84.79	4,827,663	+0.11(+0.13%)
May 16, 2014	83.87	84.76	83.67	84.69	5,543,115	+1.25(+1.50%)
May 15, 2014	84.73	84.98	83.16	83.44	3,664,233	-1.35(-1.59%)
May 14, 2014	84.08	85.10	83.61	84.79	3,930,006	+0.95(+1.14%)
May 13, 2014	84.48	84.87	83.80	83.83	4,859,347	-0.23(-0.28%)
May 12, 2014	84.11	84.82	83.81	84.07	4,711,796	+0.19(+0.22%)
May 09, 2014	83.14	83.95	82.32	83.88	4,635,414	+0.53(+0.63%)
May 08, 2014	84.57	85.56	83.19	83.35	5,521,236	-1.50(-1.76%)
May 07, 2014	84.06	84.90	83.35	84.85	3,753,130	+0.37(+0.44%)
May 06, 2014	84.69	85.53	84.42	84.48	4,872,492	-0.68(-0.80%)
May 05, 2014	83.81	85.28	83.41	85.16	3,369,612	+0.57(+0.68%)
May 02, 2014	85.12	85.50	84.02	84.59	5,740,395	-0.26(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.