Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		61.63	61.63	61.63	0	-0.05(-0.08%)
Dec 30, 2014	61.66	62.02	61.40	61.68	296,350	-0.26(-0.42%)
Dec 29, 2014	61.75	62.40	61.39	61.94	446,772	+0.09(+0.14%)
Dec 26, 2014	62.39	62.45	61.82	61.85	303,331	-0.43(-0.69%)
Dec 24, 2014		62.28	62.28	62.28	0	-0.02(-0.03%)
Dec 23, 2014	61.85	62.63	61.70	62.30	1,048,326	+0.77(+1.26%)
Dec 22, 2014	61.44	61.72	61.28	61.52	653,434	+0.10(+0.17%)
Dec 19, 2014	61.58	61.82	61.22	61.42	1,312,707	+0.05(+0.08%)
Dec 18, 2014	61.23	61.55	60.59	61.37	1,860,239	+1.43(+2.39%)
Dec 17, 2014	58.94	60.34	58.66	59.94	2,573,781	+1.43(+2.44%)
Dec 16, 2014		59.73		58.51	2,096,253	-0.86(-1.45%)
Dec 15, 2014	60.70	61.01	59.20	59.37	2,407,431	-0.77(-1.29%)
Dec 12, 2014	61.63	62.14	60.09	60.15	1,617,599	-2.02(-3.24%)
Dec 11, 2014	62.25	63.19	61.87	62.16	1,311,313	+0.24(+0.39%)
Dec 10, 2014	63.16	63.21	61.87	61.92	973,090	-1.29(-2.04%)
Dec 09, 2014	62.23	63.44	61.95	63.21	1,165,530	-0.05(-0.08%)
Dec 08, 2014	63.04	63.87	62.63	63.26	1,671,084	+0.10(+0.16%)
Dec 05, 2014	62.01	63.42	61.92	63.16	1,706,923	+1.83(+2.98%)
Dec 04, 2014	60.96	61.35	60.58	61.33	770,155	+0.17(+0.28%)
Dec 03, 2014	59.23	61.25	59.06	61.16	1,764,879	+1.62(+2.72%)
Dec 02, 2014	58.73	59.60	58.65	59.54	1,043,789	+1.09(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.