Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	63.28	63.52	62.69	62.76	741,517	-0.67(-1.06%)
Feb 26, 2015	63.26	63.82	63.02	63.44	986,137	+0.07(+0.11%)
Feb 25, 2015	63.35	63.52	62.95	63.37	822,908	-0.17(-0.27%)
Feb 24, 2015	62.50	63.63	62.40	63.54	1,317,990	+1.33(+2.14%)
Feb 23, 2015	62.14	62.35	61.74	62.21	720,072	-0.21(-0.33%)
Feb 20, 2015	61.86	62.52	61.29	62.42	1,010,460	+0.26(+0.42%)
Feb 19, 2015	61.27	62.23	61.01	62.16	961,437	+0.85(+1.38%)
Feb 18, 2015	61.62	62.07	60.72	61.31	1,171,007	-0.47(-0.76%)
Feb 17, 2015	61.79	62.10	61.33	61.78	1,892,710	-0.24(-0.39%)
Feb 13, 2015		62.02	62.02	62.02	0	-0.38(-0.61%)
Feb 12, 2015	62.52	62.80	62.00	62.40	941,950	+0.23(+0.36%)
Feb 11, 2015	61.86	62.19	61.46	62.17	1,010,145	+0.17(+0.28%)
Feb 10, 2015	61.59	62.33	61.41	62.00	1,032,878	+0.83(+1.36%)
Feb 09, 2015	61.46	61.83	60.89	61.17	1,195,372	-0.76(-1.23%)
Feb 06, 2015	61.60	63.66	61.31	61.93	2,247,593	+1.54(+2.55%)
Feb 05, 2015	60.17	60.75	60.01	60.39	1,088,389	+0.78(+1.31%)
Feb 04, 2015	59.28	60.20	59.28	59.61	1,483,642	+0.19(+0.32%)
Feb 03, 2015	57.12	59.48	56.97	59.42	2,558,987	+2.84(+5.02%)
Feb 02, 2015	56.12	56.58	55.49	56.58	1,066,793	+0.80(+1.43%)
Jan 30, 2015	55.58	56.27	55.58	55.79	2,144,619	-0.67(-1.19%)
Jan 29, 2015	55.69	56.73	55.69	56.46	2,384,098	+0.86(+1.55%)
Jan 28, 2015	57.75	57.82	55.60	55.60	1,665,896	-1.72(-3.00%)
Jan 27, 2015	57.48	57.87	56.82	57.32	964,509	-1.17(-2.00%)
Jan 26, 2015	57.68	58.49	57.42	58.49	962,334	+0.60(+1.04%)
Jan 23, 2015	59.44	59.51	57.84	57.89	1,214,248	-0.67(-1.15%)
Jan 22, 2015		58.79	55.79	58.56	2,015,363	+1.24(+2.16%)
Jan 21, 2015	55.63	58.08	55.41	57.32	2,632,390	+0.28(+0.48%)
Jan 20, 2015	57.03	57.22	56.06	57.05	2,003,301	+0.17(+0.30%)
Jan 16, 2015	56.49	57.15	55.62	56.87	2,456,025	+0.00(+0.00%)
Jan 15, 2015			56.87	56.87	1,477,339	-1.10(-1.90%)
Jan 14, 2015	57.73	58.10	57.08	57.98	2,141,745	-1.12(-1.89%)
Jan 13, 2015				59.10	2,076,994	+0.67(+1.15%)
Jan 12, 2015	58.98	59.04	58.03	58.42	942,738	-0.62(-1.05%)
Jan 09, 2015	60.18	60.18	58.84	59.04	952,971	-1.03(-1.72%)
Jan 08, 2015	59.73	60.30	59.56	60.08	1,155,152	+1.24(+2.11%)
Jan 07, 2015	58.80	59.30	58.48	58.84	1,190,387	+0.71(+1.21%)
Jan 06, 2015	59.91	60.01	57.86	58.13	1,622,441	-1.60(-2.68%)
Jan 05, 2015	60.87	60.97	59.53	59.73	1,353,122	-1.53(-2.50%)
Jan 02, 2015	62.09	62.33	60.48	61.27	919,101	-0.36(-0.59%)
Dec 31, 2014		61.63	61.63	61.63	0	-0.05(-0.08%)
Dec 30, 2014	61.66	62.02	61.40	61.68	296,350	-0.26(-0.42%)
Dec 29, 2014	61.75	62.40	61.39	61.94	446,772	+0.09(+0.14%)
Dec 26, 2014	62.39	62.45	61.82	61.85	303,331	-0.43(-0.69%)
Dec 24, 2014		62.28	62.28	62.28	0	-0.02(-0.03%)
Dec 23, 2014	61.85	62.63	61.70	62.30	1,048,326	+0.77(+1.26%)
Dec 22, 2014	61.44	61.72	61.28	61.52	653,434	+0.10(+0.17%)
Dec 19, 2014	61.58	61.82	61.22	61.42	1,312,707	+0.05(+0.08%)
Dec 18, 2014	61.23	61.55	60.59	61.37	1,860,239	+1.43(+2.39%)
Dec 17, 2014	58.94	60.34	58.66	59.94	2,573,781	+1.43(+2.44%)
Dec 16, 2014		59.73		58.51	2,096,253	-0.86(-1.45%)
Dec 15, 2014	60.70	61.01	59.20	59.37	2,407,431	-0.77(-1.29%)
Dec 12, 2014	61.63	62.14	60.09	60.15	1,617,599	-2.02(-3.24%)
Dec 11, 2014	62.25	63.19	61.87	62.16	1,311,313	+0.24(+0.39%)
Dec 10, 2014	63.16	63.21	61.87	61.92	973,090	-1.29(-2.04%)
Dec 09, 2014	62.23	63.44	61.95	63.21	1,165,530	-0.05(-0.08%)
Dec 08, 2014	63.04	63.87	62.63	63.26	1,671,084	+0.10(+0.16%)
Dec 05, 2014	62.01	63.42	61.92	63.16	1,706,923	+1.83(+2.98%)
Dec 04, 2014	60.96	61.35	60.58	61.33	770,155	+0.17(+0.28%)
Dec 03, 2014	59.23	61.25	59.06	61.16	1,764,879	+1.62(+2.72%)
Dec 02, 2014	58.73	59.60	58.65	59.54	1,043,789	+1.09(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.