Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	65.24	65.52	63.77	64.55	1,074,370	-0.80(-1.22%)
May 28, 2015	65.31	65.45	64.91	65.35	775,726	+0.09(+0.13%)
May 27, 2015	64.48	65.35	64.01	65.26	720,820	+1.09(+1.71%)
May 26, 2015		64.48	63.85	64.17	857,255	-0.26(-0.40%)
May 22, 2015		64.43	64.43	64.43	0	+0.10(+0.16%)
May 21, 2015	64.48	64.95	64.18	64.32	648,334	-0.43(-0.67%)
May 20, 2015	65.44	65.64	64.71	64.76	714,158	-0.75(-1.14%)
May 19, 2015	65.21	66.27	65.21	65.51	1,256,380	+0.23(+0.35%)
May 18, 2015	63.99	65.47	63.96	65.28	936,102	+1.48(+2.31%)
May 15, 2015	64.36	64.65	63.58	63.80	879,135	-0.56(-0.86%)
May 14, 2015	63.54	64.58	63.54	64.36	1,238,342	+0.33(+0.52%)
May 13, 2015	63.96	64.24	63.44	64.03	1,089,337	+0.12(+0.19%)
May 12, 2015	64.29	64.60	63.61	63.91	1,294,775	-0.54(-0.84%)
May 11, 2015	63.49	64.89	63.44	64.45	1,690,956	+1.23(+1.95%)
May 08, 2015	63.28	63.87	63.04	63.21	1,496,844	-0.26(-0.41%)
May 07, 2015	63.33	63.70	63.02	63.47	920,970	+0.09(+0.14%)
May 06, 2015	63.89	64.20	63.06	63.39	990,963	-0.42(-0.65%)
May 05, 2015	63.52	64.41	63.52	63.80	1,051,031	+0.10(+0.16%)
May 04, 2015	63.07	63.87	62.73	63.70	862,367	+0.90(+1.44%)
May 01, 2015	63.44	63.54	62.60	62.79	1,456,199	-0.19(-0.30%)
Apr 30, 2015	63.91	64.31	62.90	62.99	1,330,259	-0.89(-1.39%)
Apr 29, 2015	63.00	64.17	62.71	63.87	2,008,166	+0.63(+0.99%)
Apr 28, 2015	62.31	63.26	62.04	63.25	1,557,659	+1.09(+1.75%)
Apr 27, 2015	62.17	62.80	62.08	62.16	1,506,615	+0.24(+0.39%)
Apr 24, 2015	62.10	62.49	61.62	61.91	1,278,533	-0.33(-0.53%)
Apr 23, 2015	61.86	62.68	61.36	62.24	1,657,348	+0.57(+0.93%)
Apr 22, 2015	60.58	62.42	60.08	61.67	3,139,872	+0.38(+0.62%)
Apr 21, 2015	61.45	62.36	60.96	61.29	4,429,782	-1.75(-2.77%)
Apr 20, 2015	63.35	63.78	62.83	63.04	1,854,777	-0.12(-0.19%)
Apr 17, 2015	63.40	63.40	62.59	63.16	1,243,206	-0.54(-0.84%)
Apr 16, 2015	64.11	64.23	63.33	63.70	1,421,758	-0.38(-0.59%)
Apr 15, 2015	63.85	64.49	63.00	64.08	1,114,356	+0.24(+0.38%)
Apr 14, 2015	64.39	64.60	63.28	63.84	1,403,225	-1.12(-1.73%)
Apr 13, 2015	64.61	65.35	64.49	64.96	757,776	+0.17(+0.27%)
Apr 10, 2015	64.87	65.03	64.62	64.79	1,183,977	-0.10(-0.16%)
Apr 09, 2015	63.90	65.12	63.63	64.89	1,323,612	+0.90(+1.41%)
Apr 08, 2015	63.35	64.03	63.04	63.99	1,153,373	+0.76(+1.20%)
Apr 07, 2015	63.71	63.87	63.06	63.23	768,076	-0.28(-0.44%)
Apr 06, 2015	62.88	63.92	62.24	63.51	1,319,805	-0.38(-0.60%)
Apr 02, 2015		63.89	63.89	63.89	0	+0.14(+0.22%)
Apr 01, 2015	64.20	64.25	63.14	63.75	1,379,756	-0.73(-1.13%)
Mar 31, 2015	64.16	64.86	63.78	64.48	1,373,019	+0.07(+0.11%)
Mar 30, 2015	64.39	64.86	64.30	64.41	763,793	+0.40(+0.62%)
Mar 27, 2015	63.66	64.08	63.47	64.01	791,407	+0.02(+0.03%)
Mar 26, 2015	63.68	64.32	63.11	63.99	1,602,623	+0.28(+0.43%)
Mar 25, 2015	64.44	64.44	63.58	63.71	2,296,833	-0.74(-1.15%)
Mar 24, 2015	64.20	64.72	63.87	64.46	1,657,454	+0.26(+0.40%)
Mar 23, 2015	63.99	64.39	63.66	64.20	872,630	+0.17(+0.27%)
Mar 20, 2015	61.64	64.04	61.64	64.03	1,712,958	+0.69(+1.09%)
Mar 19, 2015	64.01	64.25	62.78	63.33	1,329,857	-0.87(-1.35%)
Mar 18, 2015	65.13	65.81	63.77	64.20	1,815,436	-1.19(-1.83%)
Mar 17, 2015	65.06	65.57	65.03	65.39	765,534	-0.07(-0.11%)
Mar 16, 2015	65.76	65.91	65.00	65.46	1,096,966	+0.12(+0.19%)
Mar 13, 2015	65.50	65.58	64.56	65.34	1,056,188	-0.17(-0.26%)
Mar 12, 2015	65.18	65.58	64.23	65.51	1,128,904	+0.67(+1.04%)
Mar 11, 2015	64.25	65.18	64.11	64.84	977,158	+0.74(+1.16%)
Mar 10, 2015	64.22	64.97	63.56	64.09	1,436,650	-0.69(-1.07%)
Mar 09, 2015	65.03	65.43	64.58	64.79	1,027,002	-0.43(-0.66%)
Mar 06, 2015	64.03	67.04	63.84	65.22	3,027,623	+1.83(+2.89%)
Mar 05, 2015	63.71	63.94	63.11	63.39	1,140,007	-0.29(-0.46%)
Mar 04, 2015		64.18	63.33	63.68	1,162,115	-0.17(-0.27%)
Mar 03, 2015				63.85	931,750	-0.24(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.