Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	43.54	43.96	43.18	43.61	1,244,619	-0.22(-0.49%)
Sep 26, 2013	43.99	44.47	43.68	43.83	718,438	+0.07(+0.15%)
Sep 25, 2013	43.89	44.04	43.16	43.76	1,470,607	-0.05(-0.11%)
Sep 24, 2013	43.78	44.27	43.63	43.81	1,169,893	+0.22(+0.49%)
Sep 23, 2013	44.03	44.09	43.26	43.59	1,337,450	-0.46(-1.05%)
Sep 20, 2013	43.81	44.64	43.78	44.06	2,245,937	+0.20(+0.45%)
Sep 19, 2013	45.09	45.09	43.56	43.86	4,117,697	-0.83(-1.86%)
Sep 18, 2013	46.55	46.58	43.84	44.69	3,663,016	-1.86(-3.99%)
Sep 17, 2013	46.00	46.66	45.97	46.55	1,267,842	+0.73(+1.59%)
Sep 16, 2013	46.30	46.03	45.30	45.82	1,520,186	-0.10(-0.22%)
Sep 13, 2013	46.20	46.30	45.54	45.92	1,105,748	-0.15(-0.32%)
Sep 12, 2013	45.77	46.17	45.72	46.07	1,260,680	+0.15(+0.33%)
Sep 11, 2013	45.97	46.12	45.62	45.92	1,088,709	-0.07(-0.14%)
Sep 10, 2013	44.51	46.15	44.51	45.98	2,028,219	+1.58(+3.55%)
Sep 09, 2013	44.31	44.56	44.08	44.41	612,481	+0.27(+0.60%)
Sep 06, 2013	44.71	44.81	43.71	44.14	1,719,443	-0.37(-0.82%)
Sep 05, 2013	44.22	44.81	44.13	44.51	1,034,398	+0.48(+1.09%)
Sep 04, 2013	43.18	44.29	43.00	44.03	1,437,802	+0.98(+2.27%)
Sep 03, 2013	43.33	43.78	42.76	43.05	1,246,920	+0.45(+1.05%)
Aug 30, 2013	43.20	43.28	42.35	42.60	1,278,730	-0.65(-1.50%)
Aug 29, 2013	42.68	43.64	42.54	43.25	1,054,599	+0.60(+1.40%)
Aug 28, 2013	42.28	43.01	41.97	42.65	1,409,370	+0.40(+0.94%)
Aug 27, 2013	43.98	44.10	41.80	42.25	2,454,796	-2.47(-5.53%)
Aug 26, 2013	44.64	45.30	44.56	44.72	586,831	-0.05(-0.11%)
Aug 23, 2013	44.66	44.81	44.22	44.77	432,425	+0.12(+0.26%)
Aug 22, 2013	44.56	45.17	44.29	44.66	553,892	+0.22(+0.49%)
Aug 21, 2013	44.79	44.92	43.98	44.44	678,016	-0.40(-0.89%)
Aug 20, 2013	44.36	45.00	43.96	44.84	1,187,888	+0.45(+1.01%)
Aug 19, 2013	44.39	44.77	44.18	44.39	1,402,037	-0.05(-0.11%)
Aug 16, 2013	43.64	44.89	43.61	44.44	2,168,264	+0.73(+1.67%)
Aug 15, 2013	44.27	44.41	43.38	43.71	1,477,817	-0.93(-2.08%)
Aug 14, 2013	45.34	45.63	44.51	44.64	1,134,503	-0.88(-1.93%)
Aug 13, 2013	44.09	45.64	44.03	45.52	1,415,578	+1.71(+3.90%)
Aug 12, 2013	45.17	45.24	43.69	43.81	2,232,465	-1.66(-3.65%)
Aug 09, 2013	45.14	46.03	45.14	45.47	671,846	+0.08(+0.18%)
Aug 08, 2013	45.69	45.95	45.15	45.39	919,924	+0.05(+0.11%)
Aug 07, 2013	45.00	45.45	44.69	45.34	1,365,558	+0.22(+0.48%)
Aug 06, 2013	45.52	45.88	44.94	45.12	1,740,647	-0.41(-0.91%)
Aug 05, 2013	45.59	46.26	45.35	45.54	1,373,975	-0.08(-0.18%)
Aug 02, 2013	45.73	45.98	45.40	45.62	1,174,215	-0.32(-0.69%)
Aug 01, 2013	45.60	46.25	45.40	45.93	1,202,915	+1.08(+2.40%)
Jul 31, 2013	44.91	45.72	44.86	44.86	2,188,224	+0.00(+0.00%)
Jul 30, 2013	44.31	45.05	44.31	44.86	1,286,291	+0.55(+1.24%)
Jul 29, 2013	44.82	45.05	44.13	44.31	1,103,408	-0.53(-1.18%)
Jul 26, 2013	45.05	45.24	44.76	44.84	1,026,609	-0.38(-0.84%)
Jul 25, 2013	44.52	45.54	44.22	45.22	2,278,784	+0.86(+1.95%)
Jul 24, 2013	45.88	45.88	44.19	44.36	2,248,880	-0.78(-1.73%)
Jul 23, 2013	44.67	45.64	44.11	45.14	3,841,059	+1.91(+4.41%)
Jul 22, 2013	43.15	43.38	42.62	43.23	2,238,786	-0.15(-0.34%)
Jul 19, 2013	43.38	43.48	42.75	43.38	1,289,336	+0.13(+0.31%)
Jul 18, 2013	42.55	43.58	42.52	43.25	1,674,789	+0.95(+2.24%)
Jul 17, 2013	42.75	42.98	42.19	42.30	1,568,064	-0.51(-1.20%)
Jul 16, 2013	43.31	43.33	42.47	42.81	1,809,281	-0.58(-1.34%)
Jul 15, 2013	43.36	43.41	42.91	43.40	1,904,864	+0.33(+0.77%)
Jul 12, 2013	42.53	43.08	42.25	43.06	2,168,901	+0.70(+1.65%)
Jul 11, 2013	43.98	44.04	41.69	42.37	3,631,194	-1.05(-2.41%)
Jul 10, 2013	43.63	43.94	43.18	43.41	2,346,949	-0.28(-0.65%)
Jul 09, 2013	43.58	43.76	43.25	43.69	2,244,992	+0.55(+1.27%)
Jul 08, 2013	42.91	43.26	42.65	43.15	2,134,358	+0.95(+2.24%)
Jul 05, 2013	41.49	42.20	41.40	42.20	1,219,594	+1.05(+2.54%)
Jul 03, 2013	40.61	41.17	40.34	41.15	1,082,886	+0.45(+1.10%)
Jul 02, 2013	40.79	41.25	40.11	40.71	1,770,787	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.