Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.80	34.32	33.80	34.22	1,619,778	+0.32(+0.93%)
Mar 27, 2013	33.94	34.00	33.24	33.90	1,720,456	-0.32(-0.92%)
Mar 26, 2013	34.20	34.23	33.90	34.22	935,546	+0.27(+0.78%)
Mar 25, 2013	34.47	34.67	33.87	33.95	2,931,235	-0.25(-0.73%)
Mar 22, 2013	34.58	34.82	34.12	34.20	2,450,351	-0.32(-0.91%)
Mar 21, 2013	34.67	35.09	34.42	34.52	3,050,006	-0.38(-1.09%)
Mar 20, 2013	34.42	34.98	34.42	34.90	1,547,249	+0.60(+1.74%)
Mar 19, 2013	34.55	34.78	33.99	34.30	1,738,584	-0.12(-0.34%)
Mar 18, 2013	34.32	34.77	34.05	34.42	1,716,338	-0.45(-1.29%)
Mar 15, 2013	35.08	35.08	34.60	34.87	3,052,040	-0.20(-0.57%)
Mar 14, 2013	35.25	35.78	34.92	35.06	6,052,736	-0.46(-1.31%)
Mar 13, 2013	34.83	35.53	34.72	35.53	1,950,563	+0.71(+2.05%)
Mar 12, 2013	34.78	34.90	34.58	34.82	1,629,983	-0.10(-0.29%)
Mar 11, 2013	34.58	34.98	34.35	34.92	1,436,254	+0.32(+0.91%)
Mar 08, 2013	34.02	34.78	33.97	34.60	3,137,237	+0.75(+2.21%)
Mar 07, 2013	33.36	33.89	33.17	33.85	1,554,138	+0.48(+1.44%)
Mar 06, 2013	33.06	33.55	32.97	33.37	1,859,071	+0.50(+1.51%)
Mar 05, 2013	32.54	33.27	32.39	32.87	2,137,760	+0.55(+1.69%)
Mar 04, 2013	31.65	32.39	31.63	32.33	1,816,117	+0.68(+2.15%)
Mar 01, 2013	31.40	31.81	30.97	31.65	2,940,919	+0.10(+0.32%)
Feb 28, 2013	31.63	31.76	31.45	31.55	2,932,127	-0.18(-0.58%)
Feb 27, 2013	31.43	31.86	31.36	31.73	1,532,889	+0.28(+0.90%)
Feb 26, 2013	31.89	32.06	31.15	31.45	2,666,460	-1.03(-3.17%)
Feb 22, 2013	32.13	32.58	31.96	32.48	1,276,241	+0.61(+1.93%)
Feb 21, 2013	32.61	32.61	31.65	31.86	3,487,070	-0.91(-2.79%)
Feb 20, 2013	33.27	33.47	32.71	32.77	2,076,269	-0.60(-1.79%)
Feb 19, 2013	33.37	33.69	33.29	33.37	1,554,806	-0.02(-0.05%)
Feb 15, 2013	33.52	33.55	33.17	33.39	1,167,493	-0.07(-0.20%)
Feb 14, 2013	33.24	33.54	33.09	33.45	1,379,657	+0.23(+0.70%)
Feb 13, 2013	33.31	33.50	33.17	33.22	1,463,729	-0.03(-0.10%)
Feb 12, 2013	32.76	33.26	32.76	33.26	2,302,844	+0.58(+1.78%)
Feb 11, 2013	32.59	32.86	32.49	32.67	1,059,738	+0.00(+0.00%)
Feb 08, 2013	32.69	32.89	32.53	32.67	1,124,424	+0.03(+0.10%)
Feb 07, 2013	32.44	32.78	32.14	32.64	2,135,661	+0.22(+0.67%)
Feb 06, 2013	32.58	32.72	32.36	32.43	1,410,908	+0.28(+0.88%)
Feb 04, 2013	32.48	32.48	32.01	32.14	1,632,711	-0.53(-1.63%)
Feb 01, 2013	32.29	32.72	32.19	32.67	1,765,172	+0.50(+1.55%)
Jan 31, 2013	32.11	32.32	31.76	32.18	2,002,103	+0.10(+0.31%)
Jan 30, 2013	32.09	32.23	31.85	32.08	2,459,634	-0.28(-0.87%)
Jan 29, 2013	32.11	32.71	32.11	32.36	2,728,115	+0.35(+1.09%)
Jan 28, 2013	31.89	32.27	31.88	32.01	1,686,425	+0.10(+0.31%)
Jan 25, 2013	31.26	32.03	31.21	31.91	2,298,105	+0.66(+2.12%)
Jan 24, 2013	30.95	31.74	30.95	31.25	1,873,023	+0.33(+1.07%)
Jan 23, 2013	30.82	31.33	30.82	30.92	1,808,424	-0.66(-2.10%)
Jan 22, 2013	31.03	32.23	30.85	31.58	4,739,887	+0.96(+3.14%)
Jan 18, 2013	30.27	30.67	30.24	30.62	1,947,765	+0.41(+1.37%)
Jan 17, 2013	30.14	30.42	29.97	30.20	1,147,952	+0.22(+0.72%)
Jan 16, 2013	30.17	30.35	29.97	29.99	1,744,433	-0.20(-0.66%)
Jan 15, 2013	29.61	30.20	29.52	30.19	1,748,459	+0.00(+0.00%)
Jan 14, 2013	30.29	30.29	30.04	30.19	1,642,093	-0.15(-0.49%)
Jan 12, 2013	30.10	30.73	30.05	30.34	2,083,612	+0.00(+0.00%)
Jan 11, 2013	30.10	30.73	30.05	30.34	2,083,612	+0.13(+0.44%)
Jan 10, 2013	30.15	30.27	29.99	30.20	2,042,886	+0.35(+1.17%)
Jan 09, 2013	29.87	30.09	29.84	29.85	2,303,294	-0.05(-0.17%)
Jan 08, 2013	29.97	30.10	29.49	29.90	2,488,965	-0.08(-0.28%)
Jan 07, 2013	29.82	30.07	29.65	29.99	2,404,968	+0.03(+0.11%)
Jan 04, 2013	29.01	30.12	28.97	29.95	3,915,191	+0.96(+3.32%)
Jan 03, 2013	28.71	29.02	28.59	28.99	1,576,327	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.