Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		61.63	61.63	61.63	0	-0.05(-0.08%)
Dec 30, 2014	61.66	62.02	61.40	61.68	296,350	-0.26(-0.42%)
Dec 29, 2014	61.75	62.40	61.39	61.94	446,772	+0.09(+0.14%)
Dec 26, 2014	62.39	62.45	61.82	61.85	303,331	-0.43(-0.69%)
Dec 24, 2014		62.28	62.28	62.28	0	-0.02(-0.03%)
Dec 23, 2014	61.85	62.63	61.70	62.30	1,048,326	+0.77(+1.26%)
Dec 22, 2014	61.44	61.72	61.28	61.52	653,434	+0.10(+0.17%)
Dec 19, 2014	61.58	61.82	61.22	61.42	1,312,707	+0.05(+0.08%)
Dec 18, 2014	61.23	61.55	60.59	61.37	1,860,239	+1.43(+2.39%)
Dec 17, 2014	58.94	60.34	58.66	59.94	2,573,781	+1.43(+2.44%)
Dec 16, 2014		59.73		58.51	2,096,253	-0.86(-1.45%)
Dec 15, 2014	60.70	61.01	59.20	59.37	2,407,431	-0.77(-1.29%)
Dec 12, 2014	61.63	62.14	60.09	60.15	1,617,599	-2.02(-3.24%)
Dec 11, 2014	62.25	63.19	61.87	62.16	1,311,313	+0.24(+0.39%)
Dec 10, 2014	63.16	63.21	61.87	61.92	973,090	-1.29(-2.04%)
Dec 09, 2014	62.23	63.44	61.95	63.21	1,165,530	-0.05(-0.08%)
Dec 08, 2014	63.04	63.87	62.63	63.26	1,671,084	+0.10(+0.16%)
Dec 05, 2014	62.01	63.42	61.92	63.16	1,706,923	+1.83(+2.98%)
Dec 04, 2014	60.96	61.35	60.58	61.33	770,155	+0.17(+0.28%)
Dec 03, 2014	59.23	61.25	59.06	61.16	1,764,879	+1.62(+2.72%)
Dec 02, 2014	58.73	59.60	58.65	59.54	1,043,789	+1.09(+1.86%)
Dec 01, 2014	59.22	59.26	57.70	58.46	1,506,944	-1.15(-1.94%)
Nov 28, 2014	59.37	59.76	59.34	59.61	437,444	+0.28(+0.46%)
Nov 26, 2014		59.34	59.34	59.34	0	-0.07(-0.12%)
Nov 25, 2014	59.58	59.68	58.97	59.41	1,242,512	+0.02(+0.03%)
Nov 24, 2014	59.23	59.63	58.89	59.39	1,026,877	+0.36(+0.61%)
Nov 21, 2014	59.87	59.97	58.96	59.03	912,671	-0.22(-0.38%)
Nov 20, 2014	59.35	59.53	58.91	59.25	1,296,912	-0.48(-0.81%)
Nov 19, 2014	59.82	60.04	59.27	59.73	804,217	+0.05(+0.09%)
Nov 18, 2014	59.89	60.25	59.68	59.68	629,875	-0.24(-0.40%)
Nov 17, 2014	59.68	60.22	59.56	59.92	1,007,052	-0.09(-0.14%)
Nov 14, 2014	60.06	60.20	59.61	60.01	1,038,789	-0.02(-0.03%)
Nov 13, 2014	60.54	60.56	59.80	60.03	1,084,993	-0.26(-0.43%)
Nov 12, 2014	60.46	60.71	60.20	60.28	1,516,444	-0.65(-1.07%)
Nov 11, 2014	60.34	61.07	60.22	60.94	2,114,840	+0.55(+0.91%)
Nov 10, 2014	59.72	60.42	59.53	60.39	1,268,671	+0.81(+1.36%)
Nov 07, 2014	59.89	60.03	59.25	59.58	1,256,987	-0.48(-0.80%)
Nov 06, 2014	59.68	60.08	59.27	60.06	1,489,490	+0.55(+0.93%)
Nov 05, 2014	58.84	59.53	58.65	59.51	1,979,398	+1.03(+1.77%)
Nov 04, 2014	57.91	58.65	57.91	58.48	1,604,551	+0.21(+0.35%)
Nov 03, 2014	58.46	59.23	58.27	58.27	2,716,191	+0.41(+0.71%)
Oct 31, 2014	57.81	58.20	57.24	57.86	2,899,635	+1.08(+1.90%)
Oct 30, 2014	56.45	56.95	56.21	56.78	1,884,796	+0.26(+0.46%)
Oct 29, 2014	55.42	56.71	55.02	56.52	2,562,476	+1.10(+1.98%)
Oct 28, 2014	55.01	55.85	54.34	55.42	2,685,059	+1.73(+3.23%)
Oct 27, 2014	53.59	53.71	53.69	53.69	1,716,263	+0.00(+0.00%)
Oct 24, 2014	53.66	53.91	53.43	53.69	1,150,056	+0.09(+0.16%)
Oct 23, 2014	53.14	54.07	53.06	53.60	2,226,105	+1.06(+2.02%)
Oct 22, 2014		53.44		52.54	1,658,854	-0.27(-0.52%)
Oct 21, 2014	52.25	53.00	52.01	52.82	3,801,058	+1.22(+2.36%)
Oct 20, 2014	51.94	52.03	51.39	51.60	2,694,046	+0.10(+0.20%)
Oct 17, 2014	51.87	52.25	51.19	51.50	2,591,568	+0.48(+0.94%)
Oct 16, 2014	49.30	51.56	49.27	51.02	2,542,950	+0.55(+1.09%)
Oct 15, 2014	50.35	51.02	48.60	50.47	6,262,585	-0.96(-1.87%)
Oct 14, 2014	52.35	52.73	50.95	51.43	5,975,517	-0.60(-1.15%)
Oct 13, 2014	53.55	53.90	51.98	52.03	2,893,326	-1.44(-2.69%)
Oct 10, 2014	54.91	55.22	53.42	53.47	2,860,056	-1.51(-2.74%)
Oct 09, 2014	56.42	56.47	54.74	54.98	3,294,292	-1.54(-2.73%)
Oct 08, 2014	56.61	56.70	55.51	56.52	2,769,583	-0.07(-0.12%)
Oct 07, 2014	57.27	57.75	56.59	56.59	1,752,449	-1.18(-2.05%)
Oct 06, 2014	58.23	58.29	57.45	57.77	1,016,289	-0.03(-0.06%)
Oct 03, 2014	57.72	58.41	57.65	57.81	2,052,424	+0.74(+1.29%)
Oct 02, 2014	56.74	57.31	56.37	57.07	1,403,112	+0.48(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.