Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2015		60.14	60.14	60.14	0	-2.33(-3.73%)
Dec 10, 2015	62.03	63.14	61.66	62.47	1,058,269	+0.58(+0.93%)
Dec 09, 2015	62.72	63.55	61.50	61.89	1,228,318	-1.24(-1.97%)
Dec 08, 2015	63.14	63.38	62.38	63.14	1,550,628	-0.58(-0.91%)
Dec 07, 2015	64.47	64.47	63.17	63.71	1,535,627	-0.81(-1.25%)
Dec 04, 2015	63.52	64.96	63.30	64.52	1,769,475	+1.40(+2.22%)
Dec 03, 2015	65.01	65.01	62.68	63.12	1,505,052	-1.31(-2.04%)
Dec 02, 2015	64.96	64.96	63.99	64.43	1,140,306	-0.28(-0.43%)
Dec 01, 2015	64.71	65.10	63.71	64.71	1,258,089	+0.51(+0.79%)
Nov 30, 2015	64.43	64.59	63.83	64.20	1,161,110	-0.19(-0.30%)
Nov 27, 2015	63.99	64.45	63.78	64.40	394,712	+0.35(+0.55%)
Nov 25, 2015		64.05	64.05	64.05	0	+0.35(+0.55%)
Nov 24, 2015	63.43	63.98	63.19	63.70	1,590,347	-0.40(-0.63%)
Nov 23, 2015			64.06	64.10	788,197	-0.56(-0.87%)
Nov 20, 2015	64.61	64.84	64.28	64.66	1,000,186	+0.54(+0.85%)
Nov 19, 2015	64.49	64.49	63.52	64.12	1,069,181	-0.53(-0.81%)
Nov 18, 2015	63.87	64.85	63.43	64.64	1,315,795	+1.21(+1.91%)
Nov 17, 2015	63.28	64.20	62.86	63.43	1,027,420	+0.30(+0.47%)
Nov 16, 2015	62.42	63.14	61.86	63.14	1,083,514	+0.56(+0.90%)
Nov 13, 2015	63.03	63.73	61.69	62.57	1,432,242	-0.60(-0.94%)
Nov 12, 2015	63.84	64.01	63.17	63.17	875,751	-1.24(-1.93%)
Nov 11, 2015	64.75	64.85	64.13	64.42	1,068,332	+0.19(+0.30%)
Nov 10, 2015	64.42	64.56	63.27	64.22	1,724,993	-0.54(-0.84%)
Nov 09, 2015	65.54	65.84	64.43	64.77	1,396,350	-0.54(-0.83%)
Nov 06, 2015	65.52	66.43	65.06	65.31	3,647,723	+2.14(+3.39%)
Nov 05, 2015	63.50	64.03	63.10	63.17	1,620,864	-0.17(-0.28%)
Nov 04, 2015	63.31	63.94	62.73	63.35	1,397,958	+0.31(+0.50%)
Nov 03, 2015	62.63	63.47	62.54	63.03	1,732,104	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.