Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	38.24	38.39	38.11	38.37	32,734,616	+0.08(+0.21%)
Aug 30, 2016	38.46	38.50	38.19	38.29	34,255,404	-0.18(-0.48%)
Aug 29, 2016	38.35	38.66	38.34	38.47	44,074,140	+0.11(+0.30%)
Aug 26, 2016	37.91	38.41	37.90	38.36	55,667,196	+0.49(+1.29%)
Aug 25, 2016	37.71	37.94	37.65	37.87	32,534,146	+0.10(+0.26%)
Aug 24, 2016	38.06	38.08	37.68	37.77	34,945,604	-0.26(-0.68%)
Aug 23, 2016	38.08	38.15	37.96	38.03	30,534,234	+0.15(+0.39%)
Aug 22, 2016	37.79	37.90	37.52	37.88	33,653,652	+0.11(+0.29%)
Aug 19, 2016	38.01	38.04	37.76	37.78	46,974,944	-0.36(-0.94%)
Aug 18, 2016	38.11	38.17	37.94	38.13	29,242,984	-0.01(-0.02%)
Aug 17, 2016	38.13	38.17	37.87	38.14	37,887,044	+0.03(+0.08%)
Aug 16, 2016	38.34	38.35	38.10	38.11	32,114,100	-0.22(-0.58%)
Aug 15, 2016	38.50	38.51	38.30	38.33	42,462,116	-0.20(-0.53%)
Aug 12, 2016	38.33	38.57	38.33	38.54	31,339,884	+0.07(+0.17%)
Aug 11, 2016	38.41	38.59	38.37	38.47	40,446,588	+0.13(+0.35%)
Aug 10, 2016	38.40	38.51	38.22	38.34	32,160,248	+0.01(+0.03%)
Aug 09, 2016	38.28	38.54	38.26	38.33	37,603,900	+0.09(+0.23%)
Aug 08, 2016	38.25	38.26	37.96	38.24	39,803,240	+0.03(+0.08%)
Aug 05, 2016	38.15	38.33	38.06	38.21	54,215,008	+0.26(+0.68%)
Aug 04, 2016	37.60	38.16	37.43	37.95	63,700,060	+0.31(+0.81%)
Aug 03, 2016	37.76	37.86	37.52	37.64	71,794,952	-0.30(-0.78%)
Aug 02, 2016	38.10	38.16	37.76	37.94	72,149,944	-0.36(-0.93%)
Aug 01, 2016	37.90	38.43	37.76	38.30	71,701,456	+0.45(+1.18%)
Jul 29, 2016	38.16	38.21	37.66	37.85	135,859,728	+0.31(+0.82%)
Jul 28, 2016	37.21	37.58	36.90	37.54	152,276,928	+0.80(+2.16%)
Jul 27, 2016	36.81	36.96	36.61	36.75	58,145,312	+0.05(+0.15%)
Jul 26, 2016	37.05	37.07	36.55	36.69	50,697,496	-0.20(-0.54%)
Jul 25, 2016	37.24	37.34	36.68	36.89	53,676,948	-0.26(-0.70%)
Jul 22, 2016	37.30	37.47	37.09	37.16	45,661,344	+0.02(+0.06%)
Jul 21, 2016	37.29	37.38	37.05	37.13	46,439,868	-0.06(-0.17%)
Jul 20, 2016	37.11	37.23	36.95	37.20	44,365,624	+0.29(+0.78%)
Jul 19, 2016	36.54	37.08	36.53	36.91	44,425,864	+0.19(+0.53%)
Jul 18, 2016	36.69	36.99	36.35	36.72	59,217,244	+0.03(+0.09%)
Jul 15, 2016	37.24	37.24	36.62	36.69	62,574,500	-0.29(-0.78%)
Jul 14, 2016	37.36	37.36	36.86	36.97	47,901,136	-0.07(-0.19%)
Jul 13, 2016	37.25	37.75	36.98	37.04	82,965,240	-0.28(-0.75%)
Jul 12, 2016	37.75	37.78	36.93	37.32	112,679,168	-0.28(-0.74%)
Jul 11, 2016	37.41	37.71	37.26	37.60	64,015,764	+0.40(+1.07%)
Jul 08, 2016	36.92	37.22	36.74	37.20	68,745,616	+0.46(+1.25%)
Jul 07, 2016	36.88	36.89	36.50	36.74	58,968,580	+0.42(+1.16%)
Jul 05, 2016	36.06	36.39	35.90	36.32	48,725,152	+0.12(+0.33%)
Jul 01, 2016	35.78	36.20	36.20	36.20	58,545,348	+0.50(+1.41%)
Jun 30, 2016	35.78	35.88	35.54	35.70	57,210,656	+0.00(+0.00%)
Jun 29, 2016	35.70	35.89	35.59	35.70	61,515,836	+0.38(+1.08%)
Jun 28, 2016	34.92	35.32	34.84	35.31	80,898,792	+0.83(+2.40%)
Jun 27, 2016	34.52	34.76	34.03	34.49	111,830,296	-0.38(-1.09%)
Jun 24, 2016	34.57	35.54	34.53	34.87	153,009,184	-1.15(-3.20%)
Jun 23, 2016	35.69	36.02	35.54	36.02	56,519,456	+0.57(+1.62%)
Jun 22, 2016	35.74	35.77	35.30	35.45	45,294,440	-0.26(-0.73%)
Jun 21, 2016	35.70	35.84	35.55	35.71	42,848,664	+0.09(+0.25%)
Jun 20, 2016	35.59	35.98	35.46	35.62	73,682,224	+0.38(+1.08%)
Jun 17, 2016	35.83	35.83	34.88	35.24	118,233,136	-0.55(-1.55%)
Jun 16, 2016	35.52	35.82	35.18	35.79	62,065,568	+0.16(+0.45%)
Jun 15, 2016	36.02	36.04	35.58	35.63	54,290,748	-0.25(-0.70%)
Jun 14, 2016	35.53	35.96	35.53	35.88	50,207,268	+0.20(+0.57%)
Jun 13, 2016	35.62	36.01	35.47	35.68	67,197,008	-0.13(-0.37%)
Jun 10, 2016	36.03	36.16	35.63	35.81	68,675,472	-0.49(-1.34%)
Jun 09, 2016	36.07	36.36	36.03	36.30	43,506,028	+0.05(+0.14%)
Jun 08, 2016	36.23	36.39	36.00	36.25	44,558,816	+0.14(+0.40%)
Jun 07, 2016	36.41	36.41	35.94	36.10	54,773,840	-0.15(-0.41%)
Jun 06, 2016	36.24	36.49	36.14	36.25	54,185,740	+0.06(+0.16%)
Jun 03, 2016	36.25	36.26	35.84	36.19	67,504,488	-0.13(-0.37%)
Jun 02, 2016	35.96	36.33	35.69	36.33	60,664,200	+0.44(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.