Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	28.87	28.94	28.09	28.61	3,709,709	-0.37(-1.28%)
Sep 29, 2014	28.81	29.41	28.74	28.98	2,283,922	-0.06(-0.22%)
Sep 26, 2014	29.44	29.47	28.81	29.04	4,083,524	-0.42(-1.42%)
Sep 25, 2014	30.18	30.37	29.45	29.46	2,214,649	-0.84(-2.78%)
Sep 24, 2014	29.55	30.36	29.48	30.30	3,647,124	+0.09(+0.29%)
Sep 23, 2014	29.79	30.60	29.79	30.21	2,369,419	+0.24(+0.79%)
Sep 22, 2014	31.22	31.27	29.92	29.98	3,536,216	-1.42(-4.51%)
Sep 19, 2014	32.12	32.20	31.23	31.40	3,870,487	-0.48(-1.51%)
Sep 18, 2014	32.56	32.61	31.84	31.88	3,191,089	-0.65(-1.98%)
Sep 17, 2014	32.80	33.05	32.44	32.52	1,728,351	-0.35(-1.08%)
Sep 16, 2014	32.22	33.36	32.14	32.88	1,757,991	+0.54(+1.66%)
Sep 15, 2014	32.47	32.64	32.28	32.34	1,010,082	-0.19(-0.58%)
Sep 12, 2014	32.65	32.72	32.32	32.53	1,433,022	-0.14(-0.43%)
Sep 11, 2014	32.16	32.87	31.99	32.67	2,980,892	+0.44(+1.37%)
Sep 10, 2014	31.89	32.33	31.75	32.23	2,146,658	+0.27(+0.84%)
Sep 09, 2014	32.10	32.40	31.91	31.96	1,730,112	-0.25(-0.78%)
Sep 08, 2014	31.96	32.31	31.83	32.21	1,596,681	+0.04(+0.12%)
Sep 05, 2014	32.17	32.26	31.73	32.17	2,506,666	-0.24(-0.73%)
Sep 04, 2014	32.80	32.94	32.21	32.41	2,576,779	-0.43(-1.29%)
Sep 03, 2014	33.12	33.38	32.77	32.84	1,818,429	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.