Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.80	27.14	26.29	26.36	2,408,287	-0.06(-0.24%)
Oct 30, 2014	26.35	26.80	26.32	26.42	2,070,612	-0.11(-0.42%)
Oct 29, 2014	26.01	26.66	25.81	26.53	4,380,059	+0.52(+2.00%)
Oct 28, 2014	25.30	26.03	24.92	26.01	2,442,473	+0.64(+2.51%)
Oct 27, 2014	24.80	25.40	24.95	25.37	2,487,489	+0.43(+1.70%)
Oct 24, 2014	25.24	25.47	24.41	24.95	5,199,473	-1.51(-5.71%)
Oct 23, 2014	26.00	26.71	25.89	26.46	3,261,186	+0.65(+2.50%)
Oct 22, 2014	26.43	26.55	25.80	25.81	2,550,600	-0.60(-2.27%)
Oct 21, 2014	26.25	26.72	26.15	26.41	2,654,868	+0.27(+1.02%)
Oct 20, 2014	25.62	26.13	25.61	26.14	3,273,354	+0.52(+2.03%)
Oct 17, 2014	27.47	27.47	25.49	25.62	5,146,591	-1.76(-6.44%)
Oct 16, 2014	26.73	27.73	26.51	27.39	2,512,219	+0.18(+0.67%)
Oct 15, 2014	26.56	27.52	26.09	27.21	3,145,079	+0.06(+0.23%)
Oct 14, 2014	26.70	27.48	26.55	27.14	2,948,767	+0.78(+2.96%)
Oct 13, 2014	26.30	26.92	26.09	26.36	3,191,007	+0.13(+0.51%)
Oct 10, 2014	26.69	26.78	26.12	26.23	3,113,254	-0.42(-1.57%)
Oct 09, 2014	27.48	27.84	26.62	26.65	2,912,140	-1.06(-3.84%)
Oct 08, 2014	26.85	27.79	26.64	27.71	2,631,598	+0.76(+2.80%)
Oct 07, 2014	27.18	27.40	26.85	26.96	2,141,191	-0.31(-1.15%)
Oct 06, 2014	28.09	28.21	27.25	27.27	2,812,884	-0.96(-3.40%)
Oct 03, 2014	28.04	28.55	27.73	28.23	2,904,147	+0.56(+2.02%)
Oct 02, 2014	27.67	28.14	27.18	27.67	2,780,581	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.