Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.92	35.35	34.88	35.28	1,582,369	+0.27(+0.76%)
Mar 27, 2013	34.62	35.32	34.44	35.02	2,199,777	+0.12(+0.35%)
Mar 26, 2013	35.49	35.55	34.59	34.90	2,064,999	-0.53(-1.49%)
Mar 25, 2013	35.12	35.73	34.75	35.42	2,866,981	+0.32(+0.91%)
Mar 22, 2013	35.27	35.64	34.67	35.10	2,918,342	+0.02(+0.04%)
Mar 21, 2013	36.07	36.25	34.93	35.09	2,778,054	-1.24(-3.41%)
Mar 20, 2013	36.17	36.51	35.82	36.32	1,992,288	+0.50(+1.39%)
Mar 19, 2013	37.07	37.19	35.45	35.83	2,455,200	-1.20(-3.24%)
Mar 18, 2013	36.75	37.28	36.67	37.03	1,446,874	-0.18(-0.47%)
Mar 15, 2013	37.74	37.84	37.13	37.20	3,388,861	-0.76(-1.99%)
Mar 14, 2013	38.12	38.24	37.79	37.96	2,393,141	-0.05(-0.14%)
Mar 13, 2013	37.05	38.10	37.05	38.01	3,168,520	+0.99(+2.68%)
Mar 12, 2013	37.14	37.42	36.62	37.02	1,643,623	-0.27(-0.72%)
Mar 11, 2013	36.86	37.42	36.51	37.29	2,119,300	+0.43(+1.16%)
Mar 08, 2013	36.66	37.03	36.30	36.86	1,880,889	+0.38(+1.05%)
Mar 07, 2013	36.16	36.90	36.10	36.48	2,252,270	+0.61(+1.70%)
Mar 06, 2013	36.07	36.28	35.66	35.87	1,929,944	-0.19(-0.53%)
Mar 05, 2013	35.59	36.08	35.51	36.06	3,115,737	+0.69(+1.94%)
Mar 04, 2013	35.12	35.80	35.09	35.37	1,931,317	+0.03(+0.09%)
Mar 01, 2013	35.41	35.69	35.12	35.34	2,277,731	-0.27(-0.77%)
Feb 28, 2013	35.73	36.00	35.43	35.61	2,593,173	+0.33(+0.93%)
Feb 27, 2013	34.71	35.38	34.46	35.28	2,852,875	+0.71(+2.07%)
Feb 26, 2013	34.40	34.90	33.73	34.57	3,676,005	+0.22(+0.64%)
Feb 25, 2013	35.86	35.86	34.31	34.35	5,299,780	-1.29(-3.61%)
Feb 22, 2013	36.67	37.15	34.22	35.63	17,765,554	-1.67(-4.46%)
Feb 21, 2013	38.48	38.54	36.43	37.30	5,086,437	-1.36(-3.52%)
Feb 20, 2013	39.70	39.88	38.46	38.66	3,564,611	-0.94(-2.36%)
Feb 19, 2013	39.03	39.60	38.60	39.60	2,897,082	+0.84(+2.18%)
Feb 15, 2013	38.81	39.69	38.22	38.75	3,189,752	-0.25(-0.64%)
Feb 14, 2013	38.37	39.12	38.02	39.00	1,848,692	+0.53(+1.38%)
Feb 13, 2013	38.71	38.96	38.36	38.47	1,464,041	-0.24(-0.61%)
Feb 12, 2013	38.20	39.26	38.13	38.71	2,816,858	+0.72(+1.90%)
Feb 11, 2013	38.33	38.62	37.87	37.98	1,611,903	-0.51(-1.32%)
Feb 08, 2013	38.79	39.14	38.36	38.49	1,975,569	-0.32(-0.82%)
Feb 07, 2013	38.52	39.03	38.13	38.81	2,865,546	+0.09(+0.24%)
Feb 06, 2013	38.59	39.35	38.43	38.72	2,909,358	+0.56(+1.45%)
Feb 04, 2013	38.52	38.66	38.06	38.17	2,342,626	-0.67(-1.72%)
Feb 01, 2013	38.28	39.08	38.02	38.84	2,885,637	+0.81(+2.14%)
Jan 31, 2013	38.26	38.71	37.46	38.02	2,229,894	-0.43(-1.11%)
Jan 30, 2013	38.48	38.65	38.06	38.45	1,308,554	-0.11(-0.30%)
Jan 29, 2013	38.02	38.61	37.58	38.56	2,551,324	+0.87(+2.32%)
Jan 28, 2013	38.39	38.40	37.36	37.69	3,399,862	-0.78(-2.04%)
Jan 25, 2013	37.79	38.74	37.63	38.47	2,393,625	+0.87(+2.33%)
Jan 24, 2013	37.50	38.10	37.35	37.60	1,490,101	+0.11(+0.28%)
Jan 23, 2013	37.61	37.78	37.29	37.49	1,473,622	-0.21(-0.54%)
Jan 22, 2013	37.92	37.95	37.40	37.70	2,398,917	-0.14(-0.36%)
Jan 18, 2013	38.27	38.28	37.79	37.83	3,446,637	-0.47(-1.23%)
Jan 17, 2013	38.15	38.54	37.95	38.30	1,971,903	+0.27(+0.72%)
Jan 16, 2013	37.79	38.14	37.43	38.03	1,836,569	-0.14(-0.38%)
Jan 15, 2013	36.95	38.24	36.93	38.17	2,749,429	+1.04(+2.81%)
Jan 14, 2013	36.59	37.25	36.25	37.13	1,979,176	+0.57(+1.56%)
Jan 11, 2013	37.00	37.00	36.33	36.56	1,828,208	-0.30(-0.82%)
Jan 10, 2013	35.48	36.87	35.44	36.87	3,283,539	+0.84(+2.32%)
Jan 09, 2013	36.64	36.87	35.76	36.03	3,837,892	-0.22(-0.61%)
Jan 08, 2013	36.00	36.59	35.57	36.25	2,427,253	+0.21(+0.59%)
Jan 07, 2013	35.72	36.40	35.11	36.04	2,672,020	-0.02(-0.04%)
Jan 04, 2013	35.98	36.25	35.51	36.05	2,344,450	+0.23(+0.64%)
Jan 03, 2013	36.24	36.46	35.63	35.82	2,404,417	-0.34(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.