Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	22.39	22.54	21.70	21.74	2,035,521	-0.65(-2.91%)
Apr 29, 2002	22.30	22.61	22.30	22.39	1,916,978	+0.39(+1.78%)
Apr 26, 2002	22.01	22.82	21.80	22.00	1,625,243	-0.01(-0.07%)
Apr 25, 2002	21.93	22.17	21.39	22.01	2,070,298	+0.09(+0.40%)
Apr 24, 2002	22.43	22.72	21.80	21.93	2,269,986	-0.84(-3.69%)
Apr 23, 2002	22.79	23.13	22.75	22.77	1,220,208	-0.19(-0.82%)
Apr 22, 2002	23.62	23.62	22.59	22.96	1,561,486	-0.67(-2.85%)
Apr 19, 2002	24.27	24.27	23.59	23.63	1,304,113	-0.50(-2.07%)
Apr 18, 2002	23.92	24.53	23.88	24.13	2,374,867	+0.39(+1.65%)
Apr 17, 2002	23.31	23.99	23.30	23.74	1,306,321	+0.61(+2.63%)
Apr 16, 2002	23.19	23.84	22.88	23.13	1,002,304	-0.04(-0.19%)
Apr 15, 2002	23.07	23.54	23.07	23.17	759,560	+0.09(+0.41%)
Apr 12, 2002	22.59	23.19	22.59	23.08	1,222,693	+0.49(+2.18%)
Apr 11, 2002	23.28	23.81	22.35	22.59	2,249,837	-0.70(-2.99%)
Apr 10, 2002	22.83	23.33	22.61	23.28	1,766,970	+0.27(+1.17%)
Apr 09, 2002	22.68	23.55	22.65	23.01	3,367,097	+0.70(+3.12%)
Apr 08, 2002	21.52	22.70	21.52	22.32	2,101,210	+0.32(+1.45%)
Apr 05, 2002	21.95	22.26	21.74	22.00	1,839,283	+0.17(+0.80%)
Apr 04, 2002	21.34	21.99	21.34	21.83	1,244,497	+0.49(+2.31%)
Apr 03, 2002	21.09	21.70	20.80	21.33	2,403,157	+0.24(+1.13%)
Apr 02, 2002	21.72	21.96	20.88	21.09	1,553,068	-0.64(-2.93%)
Apr 01, 2002	22.17	22.17	21.01	21.73	2,238,107	-0.59(-2.63%)
Mar 29, 2002	21.95	23.04	21.84	22.32	2,613,885	+0.00(+0.00%)
Mar 28, 2002	21.95	23.04	21.84	22.32	2,613,195	+0.41(+1.85%)
Mar 27, 2002	21.74	21.96	21.45	21.91	1,660,985	+0.54(+2.51%)
Mar 26, 2002	21.39	22.29	21.09	21.38	2,284,476	-0.08(-0.37%)
Mar 25, 2002	21.88	22.09	21.38	21.46	1,660,571	-0.43(-1.95%)
Mar 22, 2002	21.56	21.97	21.56	21.88	2,078,854	+0.04(+0.17%)
Mar 21, 2002	21.78	21.96	21.09	21.85	2,157,929	-0.18(-0.82%)
Mar 20, 2002	21.67	22.10	21.20	22.03	1,429,281	+0.19(+0.86%)
Mar 19, 2002	21.56	22.02	21.49	21.84	2,167,589	+0.11(+0.50%)
Mar 18, 2002	21.67	22.10	21.01	21.73	1,825,759	+0.16(+0.74%)
Mar 15, 2002	21.38	21.64	21.17	21.57	1,062,335	+0.27(+1.26%)
Mar 14, 2002	20.63	21.34	20.55	21.30	1,370,768	+0.49(+2.37%)
Mar 13, 2002	21.01	21.07	20.55	20.81	656,748	-0.20(-0.97%)
Mar 12, 2002	20.36	21.34	20.30	21.01	1,347,032	+0.36(+1.72%)
Mar 11, 2002	20.35	20.94	20.25	20.66	1,182,396	-0.28(-1.35%)
Mar 08, 2002	20.87	21.31	20.58	20.94	1,933,262	+0.24(+1.15%)
Mar 07, 2002	20.72	21.01	20.43	20.70	3,280,984	+0.88(+4.42%)
Mar 06, 2002	19.18	19.92	19.18	19.83	2,618,991	+0.31(+1.60%)
Mar 05, 2002	19.35	19.96	19.20	19.51	3,166,305	-1.15(-5.57%)
Mar 04, 2002	20.94	20.94	20.14	20.67	2,588,769	+0.78(+3.90%)
Mar 01, 2002	19.62	20.04	19.42	19.89	1,573,492	+0.59(+3.04%)
Feb 28, 2002	19.96	19.99	19.23	19.30	55,200	-0.48(-2.42%)
Feb 27, 2002	20.22	20.31	19.64	19.78	1,528,504	-0.47(-2.33%)
Feb 26, 2002	19.74	20.32	19.22	20.25	2,651,284	+0.98(+5.07%)
Feb 25, 2002	18.41	19.42	18.41	19.28	2,422,615	+0.95(+5.18%)
Feb 22, 2002	18.48	18.50	17.75	18.33	1,729,572	+0.04(+0.20%)
Feb 21, 2002	18.30	18.91	18.19	18.29	3,228,820	-0.08(-0.43%)
Feb 20, 2002	18.12	18.37	17.61	18.37	5,988,987	+1.64(+9.79%)
Feb 19, 2002	16.52	17.03	16.23	16.73	1,270,579	+0.04(+0.22%)
Feb 18, 2002	17.17	17.32	16.56	16.70	2,015,097	+0.00(+0.00%)
Feb 15, 2002	17.17	17.38	16.56	16.70	13,800	-0.57(-3.31%)
Feb 14, 2002	17.64	17.75	16.88	17.27	1,991,085	-0.12(-0.71%)
Feb 13, 2002	17.43	17.75	17.32	17.39	1,274,305	+0.00(+0.00%)
Feb 12, 2002	17.57	17.57	17.32	17.39	999,682	-0.17(-0.99%)
Feb 11, 2002	17.29	17.75	17.29	17.57	1,594,606	+0.46(+2.67%)
Feb 08, 2002	16.81	17.28	16.59	17.11	2,758,787	-0.09(-0.55%)
Feb 07, 2002	17.54	17.68	16.67	17.20	4,633,399	-0.01(-0.04%)
Feb 06, 2002	17.75	17.90	17.08	17.21	1,752,480	-0.51(-2.86%)
Feb 05, 2002	17.97	18.12	17.25	17.72	3,563,611	-0.40(-2.20%)
Feb 04, 2002	19.12	19.12	17.57	18.12	2,626,443	-1.07(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.