Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.47	27.53	27.14	27.27	4,202,185	-0.46(-1.67%)
Sep 27, 2013	28.20	28.34	27.38	27.74	5,127,022	-0.42(-1.48%)
Sep 26, 2013	28.55	29.09	27.98	28.15	3,882,377	-0.42(-1.46%)
Sep 25, 2013	29.25	29.25	28.44	28.57	2,320,388	-0.42(-1.46%)
Sep 24, 2013	28.72	29.42	28.34	28.99	3,425,283	+0.27(+0.94%)
Sep 23, 2013	29.36	29.49	28.62	28.72	2,981,443	-0.64(-2.18%)
Sep 20, 2013	29.55	29.58	29.02	29.36	4,445,670	-0.11(-0.37%)
Sep 19, 2013	29.71	30.04	29.40	29.47	2,129,086	-0.31(-1.04%)
Sep 18, 2013	29.49	29.84	29.02	29.78	2,122,159	+0.15(+0.49%)
Sep 17, 2013	28.95	30.07	28.95	29.63	3,839,736	+0.84(+2.92%)
Sep 16, 2013	28.91	29.14	28.65	28.79	1,928,058	+0.09(+0.32%)
Sep 13, 2013	28.59	28.84	28.44	28.70	2,128,700	+0.01(+0.03%)
Sep 12, 2013	28.71	28.76	28.28	28.69	2,699,809	+0.05(+0.16%)
Sep 11, 2013	28.86	29.11	28.49	28.64	2,357,127	-0.21(-0.72%)
Sep 10, 2013	28.43	28.87	28.03	28.85	3,552,585	+0.44(+1.55%)
Sep 09, 2013	28.24	28.82	28.24	28.41	3,614,302	+0.31(+1.10%)
Sep 06, 2013	27.72	28.41	27.13	28.11	4,782,272	+0.45(+1.62%)
Sep 05, 2013	27.26	27.84	27.14	27.66	3,276,058	+0.58(+2.14%)
Sep 04, 2013	26.88	27.45	26.83	27.08	3,311,519	+0.15(+0.54%)
Sep 03, 2013	27.40	27.64	26.71	26.93	4,264,614	-0.29(-1.08%)
Aug 30, 2013	27.63	27.72	27.06	27.23	3,004,939	-0.49(-1.78%)
Aug 29, 2013	27.53	27.93	27.33	27.72	2,926,692	-0.01(-0.03%)
Aug 28, 2013	27.49	28.06	27.30	27.73	4,580,717	+0.14(+0.50%)
Aug 27, 2013	28.64	28.82	27.54	27.59	7,010,347	-1.38(-4.76%)
Aug 26, 2013	29.66	30.07	28.92	28.97	4,865,823	-0.69(-2.33%)
Aug 23, 2013	29.38	29.75	28.91	29.66	7,636,566	+0.12(+0.39%)
Aug 22, 2013	28.37	29.94	28.29	29.54	23,883,342	-6.34(-17.67%)
Aug 21, 2013	36.58	37.14	35.64	35.89	4,224,890	-1.30(-3.51%)
Aug 20, 2013	37.07	37.56	36.93	37.19	2,256,158	+0.41(+1.13%)
Aug 19, 2013	37.10	37.56	36.71	36.78	1,404,353	-0.33(-0.89%)
Aug 16, 2013	37.35	37.95	37.04	37.11	2,162,453	-0.35(-0.94%)
Aug 15, 2013	38.00	38.00	37.33	37.46	2,258,581	-1.05(-2.73%)
Aug 14, 2013	38.42	38.78	38.16	38.51	1,506,725	-0.28(-0.73%)
Aug 13, 2013	38.45	38.99	38.28	38.79	1,339,521	+0.32(+0.84%)
Aug 12, 2013	37.61	38.61	37.40	38.47	1,554,598	+0.72(+1.91%)
Aug 09, 2013	37.28	38.03	37.28	37.75	2,553,596	+0.38(+1.03%)
Aug 08, 2013	37.40	37.93	37.19	37.37	2,515,188	+0.17(+0.45%)
Aug 07, 2013	37.77	37.88	37.01	37.20	1,528,320	-0.81(-2.14%)
Aug 06, 2013	38.06	38.29	36.81	38.01	4,627,225	-1.60(-4.05%)
Aug 05, 2013	39.51	39.98	39.27	39.61	972,820	-0.11(-0.27%)
Aug 02, 2013	39.24	39.87	38.84	39.72	1,122,251	+0.26(+0.66%)
Aug 01, 2013	38.34	40.06	38.32	39.46	1,971,765	+1.22(+3.19%)
Jul 31, 2013	38.26	38.34	37.94	38.24	1,251,721	+0.06(+0.16%)
Jul 30, 2013	37.57	38.34	37.35	38.18	1,522,401	+0.67(+1.80%)
Jul 29, 2013	37.32	37.58	37.22	37.50	2,237,907	-0.07(-0.18%)
Jul 26, 2013	37.60	37.64	36.96	37.57	1,617,932	-0.25(-0.67%)
Jul 25, 2013	37.71	38.14	37.62	37.83	1,619,310	+0.07(+0.18%)
Jul 24, 2013	37.97	38.26	37.48	37.76	1,048,637	-0.10(-0.26%)
Jul 23, 2013	38.19	38.35	37.54	37.86	1,085,986	-0.31(-0.82%)
Jul 22, 2013	37.91	38.34	37.54	38.17	1,248,983	+0.43(+1.14%)
Jul 19, 2013	38.01	38.19	37.44	37.74	1,848,113	-0.48(-1.24%)
Jul 18, 2013	38.27	38.67	38.16	38.22	1,589,208	+0.00(+0.00%)
Jul 17, 2013	38.65	38.86	38.03	38.22	734,680	-0.30(-0.78%)
Jul 16, 2013	39.47	39.47	38.04	38.52	2,582,289	-0.90(-2.28%)
Jul 15, 2013	38.99	39.58	38.65	39.41	1,493,204	+0.35(+0.88%)
Jul 12, 2013	38.76	39.41	38.62	39.07	1,466,872	+0.36(+0.93%)
Jul 11, 2013	39.84	40.16	38.34	38.71	2,352,997	-0.75(-1.90%)
Jul 10, 2013	39.02	39.54	38.83	39.46	1,726,980	+0.35(+0.88%)
Jul 09, 2013	38.52	39.27	38.29	39.11	1,695,188	+0.82(+2.14%)
Jul 08, 2013	37.75	38.65	37.49	38.29	2,185,185	+0.54(+1.42%)
Jul 05, 2013	36.73	38.12	36.65	37.76	2,371,544	+1.30(+3.55%)
Jul 03, 2013	36.68	36.80	36.02	36.46	1,831,055	-0.29(-0.79%)
Jul 02, 2013	35.72	37.36	35.67	36.75	3,672,980	+1.33(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.