Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.38	17.43	16.85	17.27	2,580,508	+0.06(+0.33%)
Sep 29, 2015	17.00	17.35	16.95	17.22	2,348,306	+0.24(+1.39%)
Sep 28, 2015	17.76	17.89	16.83	16.98	3,182,110	-0.93(-5.19%)
Sep 25, 2015	18.04	18.14	17.79	17.91	2,286,242	+0.02(+0.14%)
Sep 24, 2015	17.62	17.98	17.47	17.89	2,588,640	+0.09(+0.50%)
Sep 23, 2015	17.86	18.10	17.51	17.80	2,333,481	+0.02(+0.09%)
Sep 22, 2015	17.62	17.80	17.52	17.78	2,040,945	-0.02(-0.09%)
Sep 21, 2015	17.31	18.00	17.28	17.80	3,415,908	+0.56(+3.26%)
Sep 18, 2015	17.14	17.51	17.08	17.23	2,887,924	-0.15(-0.89%)
Sep 17, 2015	17.43	17.71	17.21	17.39	3,037,613	-0.07(-0.42%)
Sep 16, 2015	16.75	17.53	16.67	17.46	3,201,772	+0.74(+4.44%)
Sep 15, 2015	16.25	16.79	16.25	16.72	3,051,984	+0.43(+2.65%)
Sep 14, 2015	15.90	16.70	15.90	16.29	4,075,154	+0.39(+2.46%)
Sep 11, 2015	16.11	16.32	15.58	15.90	4,842,809	-0.41(-2.50%)
Sep 10, 2015	17.14	17.31	16.19	16.30	3,982,150	-0.97(-5.62%)
Sep 09, 2015	17.20	17.67	17.13	17.27	4,255,799	+0.24(+1.39%)
Sep 08, 2015	16.96	17.05	16.65	17.04	3,019,536	+0.37(+2.20%)
Sep 04, 2015	16.36	16.67	16.67	16.67	2,428,649	+0.04(+0.24%)
Sep 03, 2015	16.65	16.92	16.41	16.63	2,625,535	-0.02(-0.15%)
Sep 02, 2015	16.49	16.84	16.30	16.65	2,569,048	+0.31(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.