Sorry!! The article you are trying to read is not available now.
ALPHA NATURAL RESOURCES, Inc. (NY: ANR)
4.400 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 4.400 4.400 4.400 0 +0.06(+1.38%)
Apr 16, 2014 4.480 4.510 4.270 4.340 9,461,727 -0.12(-2.69%)
Apr 15, 2014 4.400 4.570 4.270 4.460 9,689,680 +0.12(+2.76%)
Apr 14, 2014 4.330 4.450 4.270 4.340 7,471,071 +0.03(+0.70%)
Apr 11, 2014 4.350 4.380 4.200 4.310 11,194,189 -0.10(-2.27%)
Apr 10, 2014 4.540 4.640 4.360 4.410 11,765,734 -0.16(-3.50%)
Apr 09, 2014 4.700 4.775 4.450 4.570 18,592,780 -0.31(-6.35%)
Apr 08, 2014 4.600 5.079 4.600 4.880 18,685,772 +0.33(+7.25%)
Apr 07, 2014 4.550 4.750 4.540 4.550 8,600,381 -0.01(-0.22%)
Apr 04, 2014 4.490 4.770 4.445 4.560 16,323,315 +0.17(+3.87%)
Apr 03, 2014 4.360 4.460 4.330 4.390 10,276,604 +0.05(+1.15%)
Apr 02, 2014 4.250 4.400 4.230 4.340 9,270,276 +0.08(+1.88%)
Apr 01, 2014 4.250 4.310 4.200 4.260 8,084,619 +0.01(+0.24%)
Mar 31, 2014 4.300 4.350 4.200 4.250 6,425,150 -0.01(-0.23%)
Mar 28, 2014 4.250 4.370 4.220 4.260 6,381,261 +0.04(+0.95%)
Mar 27, 2014 4.210 4.340 4.120 4.220 8,870,525 +0.02(+0.48%)
Mar 26, 2014 4.320 4.400 4.200 4.200 10,297,583 -0.14(-3.23%)
Mar 25, 2014 4.410 4.610 4.310 4.340 12,970,188 -0.18(-3.98%)
Mar 24, 2014 4.350 4.630 4.350 4.520 11,038,099 +0.08(+1.80%)
Mar 21, 2014 4.340 4.490 4.300 4.440 11,407,223 +0.20(+4.72%)
Mar 20, 2014 4.190 4.390 4.190 4.240 12,898,927 -0.21(-4.72%)
Mar 19, 2014 4.530 4.630 4.430 4.450 5,426,440 -0.06(-1.33%)
Mar 18, 2014 4.520 4.590 4.410 4.510 4,620,755 -0.02(-0.44%)
Mar 17, 2014 4.420 4.600 4.410 4.530 7,548,660 +0.13(+2.95%)
Mar 14, 2014 4.400 4.425 4.350 4.400 6,814,796 +0.02(+0.46%)
Mar 13, 2014 4.500 4.550 4.340 4.380 12,594,356 -0.05(-1.13%)
Mar 12, 2014 4.400 4.580 4.330 4.430 10,801,507 +0.02(+0.45%)
Mar 11, 2014 4.640 4.710 4.400 4.410 14,098,966 -0.22(-4.75%)
Mar 10, 2014 4.760 4.760 4.580 4.630 14,081,187 -0.17(-3.54%)
Mar 07, 2014 5.290 5.300 4.790 4.800 33,858,957 -0.68(-12.41%)
Mar 06, 2014 5.250 5.510 5.245 5.480 7,860,397 +0.24(+4.58%)
Mar 05, 2014 5.310 5.380 5.160 5.240 8,540,364 -0.07(-1.32%)
Mar 04, 2014 5.400 5.465 5.300 5.310 8,225,655 -0.01(-0.19%)
Mar 03, 2014 5.300 5.480 5.280 5.320 7,325,630 -0.05(-0.93%)
Feb 28, 2014 5.580 5.580 5.350 5.370 9,824,730 -0.21(-3.76%)
Feb 27, 2014 5.340 5.590 5.260 5.580 12,580,698 +0.24(+4.49%)
Feb 26, 2014 5.160 5.450 5.120 5.340 11,480,248 +0.15(+2.89%)
Feb 25, 2014 5.230 5.290 5.120 5.190 8,802,355 -0.08(-1.52%)
Feb 24, 2014 5.200 5.300 5.160 5.270 9,042,461 +0.08(+1.54%)
Feb 21, 2014 5.210 5.330 5.130 5.190 10,292,704 +0.01(+0.19%)
Feb 20, 2014 5.240 5.350 5.160 5.180 12,207,246 -0.07(-1.33%)
Feb 19, 2014 5.100 5.420 5.100 5.250 16,760,380 +0.14(+2.74%)
Feb 18, 2014 5.080 5.200 5.060 5.110 8,734,288 +0.05(+0.99%)
Feb 14, 2014 5.060 5.060 5.060 0 -0.11(-2.13%)
Feb 13, 2014 5.070 5.180 5.010 5.170 13,497,627 +0.11(+2.17%)
Feb 12, 2014 5.470 5.600 5.060 5.060 22,152,452 -0.20(-3.80%)
Feb 11, 2014 5.150 5.310 5.120 5.260 12,619,859 +0.17(+3.34%)
Feb 10, 2014 5.280 5.320 5.020 5.090 12,489,645 -0.21(-3.96%)
Feb 07, 2014 5.280 5.350 5.170 5.300 12,218,891 +0.15(+2.91%)
Feb 06, 2014 5.140 5.200 4.890 5.150 13,120,701 +0.06(+1.18%)
Feb 05, 2014 5.320 5.350 5.070 5.090 14,882,322 -0.27(-5.04%)
Feb 04, 2014 5.240 5.500 5.140 5.360 14,416,323 +0.14(+2.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE