Sorry!! The article you are trying to read is not available now.
ALPHA NATURAL RESOURCES, Inc. (NY: ANR)
1.270 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.280 1.320 1.260 1.270 3,864,679 -0.03(-2.31%)
Feb 26, 2015 1.350 1.380 1.250 1.300 5,528,933 -0.07(-5.11%)
Feb 25, 2015 1.420 1.430 1.360 1.370 4,460,993 -0.03(-2.14%)
Feb 24, 2015 1.320 1.420 1.310 1.400 2,754,769 +0.04(+2.94%)
Feb 23, 2015 1.420 1.440 1.320 1.360 3,908,005 -0.06(-4.23%)
Feb 20, 2015 1.410 1.480 1.400 1.420 3,822,428 +0.01(+0.71%)
Feb 19, 2015 1.330 1.460 1.290 1.410 5,712,504 +0.07(+5.22%)
Feb 18, 2015 1.330 1.420 1.290 1.340 4,663,691 +0.01(+0.75%)
Feb 17, 2015 1.260 1.340 1.200 1.330 4,404,084 +0.06(+4.72%)
Feb 13, 2015 1.270 1.270 1.270 0 +0.03(+2.42%)
Feb 12, 2015 1.320 1.360 1.180 1.240 11,647,907 +0.05(+4.20%)
Feb 11, 2015 1.230 1.270 1.160 1.190 5,728,197 -0.06(-4.80%)
Feb 10, 2015 1.290 1.290 1.150 1.250 6,528,966 +0.00(+0.00%)
Feb 09, 2015 1.190 1.300 1.175 1.250 6,223,797 +0.09(+7.76%)
Feb 06, 2015 1.190 1.200 1.120 1.160 3,520,432 -0.02(-1.69%)
Feb 05, 2015 1.170 1.220 1.130 1.180 4,717,389 +0.01(+0.85%)
Feb 04, 2015 1.110 1.200 1.080 1.170 6,324,304 +0.07(+6.36%)
Feb 03, 2015 1.055 1.140 1.040 1.100 8,879,469 +0.08(+7.84%)
Feb 02, 2015 1.030 1.030 0.9620 1.020 4,811,647 -0.02(-1.92%)
Jan 30, 2015 0.9301 1.040 0.9216 1.040 5,362,348 +0.07(+7.22%)
Jan 29, 2015 1.000 1.030 0.9000 0.9700 7,238,260 -0.06(-5.83%)
Jan 28, 2015 1.050 1.070 0.9900 1.030 4,791,787 +0.01(+0.98%)
Jan 27, 2015 0.9900 1.070 0.9802 1.020 3,249,679 +0.00(+0.00%)
Jan 26, 2015 1.030 1.060 0.9800 1.020 3,968,025 +0.00(+0.00%)
Jan 23, 2015 1.170 1.170 1.020 1.020 10,008,897 -0.14(-12.07%)
Jan 22, 2015 1.040 1.170 1.030 1.160 11,910,304 +0.14(+13.73%)
Jan 21, 2015 1.060 1.110 1.010 1.020 8,143,657 -0.06(-5.56%)
Jan 20, 2015 1.110 1.150 1.050 1.080 6,308,453 -0.05(-4.42%)
Jan 16, 2015 1.180 1.210 1.070 1.130 6,908,105 -0.06(-5.04%)
Jan 15, 2015 1.280 1.190 6,929,944 +0.00(+0.00%)
Jan 14, 2015 1.160 1.190 1.050 1.190 8,344,937 +0.00(+0.00%)
Jan 13, 2015 1.190 10,425,671 -0.07(-5.56%)
Jan 12, 2015 1.330 1.330 1.250 1.260 4,218,212 -0.07(-5.26%)
Jan 09, 2015 1.340 1.350 1.280 1.330 6,344,333 -0.01(-0.75%)
Jan 08, 2015 1.390 1.420 1.270 1.340 14,257,059 -0.06(-4.29%)
Jan 07, 2015 1.440 1.480 1.360 1.400 6,906,710 +0.01(+0.72%)
Jan 06, 2015 1.490 1.490 1.360 1.390 6,961,794 -0.09(-6.08%)
Jan 05, 2015 1.600 1.610 1.420 1.480 9,180,457 -0.13(-8.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE