Sorry!! The article you are trying to read is not available now.
ALPHA NATURAL RESOURCES, Inc. (NY: ANR)
1.940 USD  UNCHANGED
Official Closing Price  /  Updated: 7:12 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2014 2.100 2.155 1.920 1.940 20,695,497 -0.20(-9.35%)
Oct 29, 2014 2.200 2.210 2.095 2.140 12,885,121 -0.02(-0.93%)
Oct 28, 2014 2.040 2.280 2.000 2.160 13,830,335 +0.14(+6.93%)
Oct 27, 2014 2.110 2.150 2.160 2.020 8,406,668 -0.14(-6.48%)
Oct 24, 2014 2.090 2.180 2.050 2.160 5,419,840 +0.01(+0.47%)
Oct 23, 2014 2.100 2.180 2.040 2.150 6,704,097 +0.08(+3.86%)
Oct 22, 2014 2.270 2.040 2.070 12,677,915 +0.01(+0.49%)
Oct 21, 2014 2.170 2.170 2.020 2.060 8,418,288 -0.11(-5.07%)
Oct 20, 2014 2.000 2.200 1.990 2.170 9,342,799 +0.18(+9.05%)
Oct 17, 2014 1.970 1.990 14,216,358 -0.30(-13.10%)
Oct 16, 2014 1.960 2.390 1.950 2.290 22,778,566 +0.28(+13.93%)
Oct 15, 2014 1.760 2.040 1.680 2.010 17,830,931 +0.19(+10.44%)
Oct 14, 2014 1.690 1.975 1.650 1.820 19,969,955 +0.18(+10.98%)
Oct 13, 2014 1.790 1.860 1.620 1.640 17,165,928 -0.06(-3.53%)
Oct 10, 2014 1.890 1.930 1.680 1.700 13,314,671 -0.22(-11.46%)
Oct 09, 2014 2.120 2.130 1.900 1.920 12,104,378 -0.24(-11.11%)
Oct 08, 2014 2.030 2.170 1.820 2.160 16,901,229 +0.12(+5.88%)
Oct 07, 2014 2.230 2.290 2.020 2.040 12,613,167 -0.26(-11.30%)
Oct 06, 2014 2.140 2.320 2.060 2.300 12,464,452 +0.19(+9.00%)
Oct 03, 2014 2.290 2.290 2.040 2.110 20,404,416 -0.16(-7.05%)
Oct 02, 2014 2.350 2.410 2.210 2.270 14,681,081 -0.01(-0.44%)
Oct 01, 2014 2.440 2.450 2.230 2.280 12,087,762 -0.20(-8.06%)
Sep 30, 2014 2.250 2.500 2.250 2.480 19,465,930 +0.22(+9.73%)
Sep 29, 2014 2.320 2.410 2.220 2.260 15,377,778 -0.10(-4.24%)
Sep 26, 2014 2.420 2.480 2.320 2.360 19,023,148 -0.07(-2.88%)
Sep 25, 2014 2.570 2.570 2.310 2.430 22,247,073 -0.12(-4.71%)
Sep 24, 2014 2.840 2.840 2.510 2.550 21,220,947 -0.33(-11.46%)
Sep 23, 2014 2.820 2.900 2.710 2.880 14,456,149 +0.18(+6.67%)
Sep 22, 2014 2.980 2.980 2.600 2.700 22,274,324 -0.28(-9.40%)
Sep 19, 2014 3.160 3.200 2.960 2.980 14,038,589 -0.16(-5.10%)
Sep 18, 2014 3.370 3.370 3.100 3.140 13,939,290 -0.24(-7.10%)
Sep 17, 2014 3.400 3.450 3.368 3.380 7,913,654 +0.02(+0.60%)
Sep 16, 2014 3.270 3.370 3.210 3.360 7,695,489 +0.06(+1.82%)
Sep 15, 2014 3.490 3.490 3.280 3.300 8,828,933 -0.14(-4.07%)
Sep 12, 2014 3.350 3.500 3.350 3.440 6,086,301 +0.06(+1.78%)
Sep 11, 2014 3.380 3.410 3.310 3.380 4,250,794 -0.03(-0.88%)
Sep 10, 2014 3.350 3.480 3.330 3.410 10,961,991 +0.04(+1.19%)
Sep 09, 2014 3.460 3.500 3.340 3.370 10,689,498 -0.10(-2.88%)
Sep 08, 2014 3.620 3.635 3.440 3.470 9,379,937 -0.16(-4.41%)
Sep 05, 2014 3.760 3.780 3.610 3.630 10,180,065 -0.13(-3.46%)
Sep 04, 2014 3.870 3.960 3.750 3.760 10,184,851 -0.11(-2.84%)
Sep 03, 2014 3.960 4.030 3.870 3.870 4,900,290 -0.05(-1.28%)
Sep 02, 2014 3.980 4.060 3.900 3.920 8,081,842 -0.03(-0.76%)
Aug 29, 2014 3.950 3.950 3.950 0 +0.08(+2.07%)
Aug 28, 2014 3.940 3.970 3.870 3.870 5,001,064 -0.13(-3.25%)
Aug 27, 2014 4.010 4.025 3.960 4.000 3,229,306 +0.00(+0.00%)
Aug 26, 2014 3.880 4.050 3.860 4.000 6,421,143 +0.11(+2.83%)
Aug 25, 2014 4.020 4.040 3.870 3.890 4,799,267 -0.09(-2.26%)
Aug 22, 2014 3.940 4.090 3.870 3.980 9,759,335 +0.02(+0.51%)
Aug 21, 2014 4.040 4.040 3.945 3.960 7,673,629 -0.02(-0.50%)
Aug 20, 2014 3.990 4.030 3.940 3.980 8,386,366 -0.03(-0.75%)
Aug 19, 2014 3.880 4.160 3.860 4.010 17,997,773 +0.14(+3.62%)
Aug 18, 2014 3.850 3.880 3.775 3.870 5,159,628 +0.02(+0.52%)
Aug 15, 2014 3.910 3.920 3.660 3.850 11,362,097 -0.02(-0.52%)
Aug 14, 2014 3.850 3.920 3.830 3.870 4,939,338 +0.00(+0.00%)
Aug 13, 2014 3.800 3.905 3.750 3.870 5,275,447 +0.10(+2.65%)
Aug 12, 2014 4.020 4.020 3.750 3.770 7,640,520 -0.24(-5.99%)
Aug 11, 2014 3.770 4.070 3.770 4.010 11,729,394 +0.25(+6.65%)
Aug 08, 2014 3.650 3.780 3.620 3.760 8,775,415 +0.13(+3.58%)
Aug 07, 2014 3.740 3.773 3.550 3.630 13,990,732 -0.07(-1.89%)
Aug 06, 2014 3.450 3.700 3.440 3.700 19,717,060 +0.28(+8.19%)
Aug 05, 2014 3.410 3.550 3.380 3.420 10,701,082 -0.02(-0.58%)
Aug 04, 2014 3.420 3.460 3.340 3.440 5,070,414 +0.07(+2.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE