Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.47	29.65	28.39	28.69	2,155,105	-0.61(-2.08%)
Nov 29, 2016	29.14	29.49	29.04	29.30	696,526	+0.16(+0.55%)
Nov 28, 2016	29.46	29.46	28.99	29.14	655,660	-0.33(-1.12%)
Nov 25, 2016	29.53	29.56	29.29	29.47	375,147	+0.10(+0.34%)
Nov 23, 2016		29.37	29.37	29.37	0	+0.33(+1.14%)
Nov 22, 2016	29.02	29.11	28.65	29.04	1,008,464	+0.05(+0.17%)
Nov 21, 2016	29.37	29.44	28.91	28.99	866,023	-0.18(-0.62%)
Nov 18, 2016	29.35	29.50	29.12	29.17	1,598,891	-0.12(-0.41%)
Nov 17, 2016	28.77	29.34	28.54	29.29	1,629,338	+0.41(+1.42%)
Nov 16, 2016	28.86	29.38	28.61	28.88	1,246,089	-0.17(-0.59%)
Nov 15, 2016	28.73	29.14	28.57	29.05	985,620	+0.18(+0.62%)
Nov 14, 2016	29.00	29.48	28.82	28.87	1,490,680	-0.15(-0.52%)
Nov 11, 2016	28.08	29.08	27.95	29.02	2,059,111	+0.84(+2.98%)
Nov 10, 2016	27.94	28.60	27.68	28.18	1,646,759	+0.45(+1.62%)
Nov 09, 2016	26.66	27.78	26.49	27.73	1,688,414	+0.72(+2.67%)
Nov 08, 2016	26.58	27.15	26.25	27.01	1,184,621	+0.43(+1.62%)
Nov 07, 2016	26.61	26.68	26.31	26.58	1,061,211	+0.56(+2.15%)
Nov 04, 2016	26.20	26.56	25.78	26.02	1,942,764	-0.19(-0.72%)
Nov 03, 2016	26.50	26.65	26.16	26.21	1,572,457	-0.39(-1.47%)
Nov 02, 2016	27.10	27.46	26.36	26.60	1,736,002	-0.66(-2.42%)
Nov 01, 2016	27.71	27.89	27.09	27.26	1,430,825	-0.52(-1.87%)
Oct 31, 2016	27.01	27.86	27.00	27.78	2,187,063	+0.71(+2.62%)
Oct 28, 2016	27.01	27.63	26.98	27.07	1,714,377	-0.05(-0.18%)
Oct 27, 2016	27.25	27.92	26.93	27.12	5,161,693	-2.41(-8.16%)
Oct 26, 2016	29.40	30.13	29.33	29.53	2,427,040	-0.03(-0.10%)
Oct 25, 2016	29.59	30.05	29.40	29.56	1,796,147	-0.16(-0.54%)
Oct 24, 2016	29.33	29.81	29.21	29.72	1,269,559	+0.51(+1.75%)
Oct 21, 2016	29.20	29.29	28.75	29.21	1,254,395	-0.03(-0.10%)
Oct 20, 2016	29.10	29.31	28.80	29.24	808,062	+0.12(+0.41%)
Oct 19, 2016	28.91	29.23	28.53	29.12	777,164	+0.22(+0.76%)
Oct 18, 2016	28.85	28.99	28.66	28.90	697,994	+0.31(+1.08%)
Oct 17, 2016	28.47	28.69	28.32	28.59	740,389	-0.03(-0.10%)
Oct 14, 2016	28.68	29.01	28.43	28.62	1,366,178	+0.05(+0.18%)
Oct 13, 2016	28.75	28.84	27.89	28.57	2,048,018	-0.52(-1.79%)
Oct 12, 2016	28.82	29.21	28.02	29.09	1,668,034	+0.38(+1.32%)
Oct 11, 2016	29.45	29.46	28.48	28.71	1,174,771	-0.90(-3.04%)
Oct 10, 2016	29.61	30.06	29.53	29.61	1,268,201	-0.04(-0.13%)
Oct 07, 2016	28.32	29.70	28.00	29.65	3,397,544	+1.88(+6.77%)
Oct 06, 2016	27.86	27.96	27.70	27.77	1,324,460	-0.04(-0.14%)
Oct 05, 2016	28.01	28.25	27.69	27.81	2,081,994	-0.03(-0.11%)
Oct 04, 2016	28.09	28.15	27.67	27.84	1,195,555	-0.06(-0.22%)
Oct 03, 2016	28.03	28.23	27.79	27.90	1,285,488	-0.43(-1.52%)
Sep 30, 2016	28.52	28.67	28.22	28.33	1,373,021	-0.04(-0.14%)
Sep 29, 2016	28.19	28.92	27.86	28.37	2,143,557	+0.05(+0.18%)
Sep 28, 2016	28.43	28.55	27.77	28.32	1,872,121	-0.09(-0.32%)
Sep 27, 2016	28.38	28.54	28.02	28.41	1,291,513	+0.08(+0.28%)
Sep 26, 2016	28.56	28.56	28.22	28.33	818,377	-0.28(-0.98%)
Sep 23, 2016	29.13	29.22	28.58	28.61	1,564,797	-0.71(-2.42%)
Sep 22, 2016	28.98	29.54	28.63	29.32	2,273,285	+0.42(+1.45%)
Sep 21, 2016	28.64	28.96	28.39	28.90	1,838,678	+0.41(+1.44%)
Sep 20, 2016	28.62	28.70	28.11	28.49	1,433,310	+0.25(+0.89%)
Sep 19, 2016	28.29	29.10	28.22	28.24	2,304,644	-0.05(-0.18%)
Sep 16, 2016	28.28	28.37	27.83	28.29	3,731,459	-0.05(-0.18%)
Sep 15, 2016	27.47	28.34	27.43	28.34	1,860,365	+0.87(+3.17%)
Sep 14, 2016	27.42	27.64	27.21	27.47	1,060,511	+0.12(+0.44%)
Sep 13, 2016	26.94	27.45	26.94	27.35	1,807,652	+0.29(+1.07%)
Sep 12, 2016	26.48	27.09	26.34	27.06	1,525,961	+0.33(+1.23%)
Sep 09, 2016	28.04	28.14	26.45	26.73	2,756,884	-1.42(-5.04%)
Sep 08, 2016	28.30	28.32	27.98	28.15	1,778,222	-0.08(-0.28%)
Sep 07, 2016	28.27	28.90	27.94	28.23	2,192,433	+0.01(+0.04%)
Sep 06, 2016	28.50	28.87	27.89	28.22	2,807,186	-0.23(-0.81%)
Sep 02, 2016	28.46	28.45	28.45	28.45	960,100	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.