Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 18.57 18.73 18.51 18.68 10,740,140 +0.35(+1.89%)
Oct 30, 2014 17.80 18.38 17.80 18.34 10,991,194 +0.51(+2.84%)
Oct 29, 2014 18.05 18.16 17.77 17.83 10,887,909 -0.18(-0.99%)
Oct 28, 2014 17.91 18.08 17.87 18.01 8,824,804 +0.22(+1.26%)
Oct 27, 2014 17.95 17.95 17.95 17.78 15,703,629 -0.17(-0.94%)
Oct 24, 2014 17.84 18.12 17.77 17.95 10,421,862 +0.10(+0.58%)
Oct 23, 2014 17.96 18.03 17.77 17.85 6,273,733 +0.02(+0.10%)
Oct 22, 2014 18.14 18.14 17.79 17.83 5,721,335 -0.19(-1.04%)
Oct 21, 2014 17.81 18.02 17.73 18.02 10,426,397 +0.35(+1.96%)
Oct 20, 2014 17.62 17.72 17.48 17.67 7,014,267 +0.02(+0.11%)
Oct 17, 2014 17.97 18.21 17.62 17.65 9,606,055 -0.13(-0.74%)
Oct 16, 2014 17.22 18.11 17.12 17.78 14,264,815 +0.25(+1.44%)
Oct 15, 2014 16.86 17.55 16.60 17.53 12,981,524 +0.48(+2.80%)
Oct 14, 2014 17.35 17.55 16.93 17.05 9,270,519 -0.20(-1.14%)
Oct 13, 2014 17.60 17.83 17.22 17.25 9,791,064 -0.27(-1.55%)
Oct 10, 2014 18.68 18.80 17.51 17.52 21,396,800 -1.28(-6.82%)
Oct 09, 2014 19.42 19.42 18.76 18.80 5,890,664 -0.52(-2.71%)
Oct 08, 2014 18.87 19.41 18.65 19.33 16,942,476 +0.48(+2.53%)
Oct 07, 2014 19.33 19.33 18.80 18.85 8,636,916 -0.48(-2.47%)
Oct 06, 2014 19.49 19.49 19.17 19.33 5,083,053 -0.07(-0.34%)
Oct 03, 2014 19.19 19.47 19.11 19.39 6,356,115 +0.29(+1.49%)
Oct 02, 2014 19.24 19.31 18.69 19.11 7,174,295 -0.17(-0.90%)
Oct 01, 2014 19.52 19.54 19.14 19.28 6,579,081 -0.19(-0.96%)
Sep 30, 2014 19.60 19.72 19.34 19.47 7,593,829 -0.11(-0.57%)
Sep 29, 2014 19.80 19.88 19.50 19.58 5,137,825 -0.32(-1.60%)
Sep 26, 2014 19.69 20.01 19.61 19.90 6,795,448 +0.22(+1.14%)
Sep 25, 2014 19.85 19.86 19.62 19.68 7,899,986 -0.19(-0.94%)
Sep 24, 2014 19.93 20.02 19.72 19.86 7,396,995 -0.07(-0.33%)
Sep 23, 2014 20.13 20.26 19.86 19.93 7,938,474 -0.38(-1.89%)
Sep 22, 2014 20.36 20.43 20.25 20.31 5,959,165 -0.12(-0.60%)
Sep 19, 2014 20.52 20.60 20.19 20.43 9,401,649 +0.05(+0.23%)
Sep 18, 2014 20.22 20.48 19.97 20.39 9,738,961 +0.31(+1.54%)
Sep 17, 2014 20.89 20.99 20.05 20.08 17,507,400 -0.72(-3.47%)
Sep 16, 2014 20.91 21.09 20.76 20.80 7,125,694 -0.09(-0.45%)
Sep 15, 2014 21.91 21.99 20.81 20.89 14,647,021 -1.01(-4.62%)
Sep 12, 2014 22.29 22.35 21.70 21.90 9,380,471 -0.45(-2.01%)
Sep 11, 2014 22.27 22.55 22.20 22.35 5,347,939 +0.06(+0.25%)
Sep 10, 2014 22.59 22.64 21.80 22.30 10,256,958 +0.07(+0.34%)
Sep 09, 2014 22.34 22.48 21.99 22.22 10,023,630 -0.12(-0.54%)
Sep 08, 2014 22.37 22.48 21.97 22.34 9,286,832 -0.15(-0.67%)
Sep 05, 2014 22.36 22.50 22.17 22.49 4,406,388 +0.22(+0.97%)
Sep 04, 2014 22.38 22.62 22.25 22.28 4,926,449 -0.15(-0.65%)
Sep 03, 2014 22.26 22.59 22.26 22.42 8,916,499 +0.19(+0.86%)
Sep 02, 2014 22.04 22.22 21.89 22.23 6,479,667 +0.19(+0.85%)
Aug 29, 2014 21.90 22.05 22.05 22.05 7,637,970 +0.18(+0.81%)
Aug 28, 2014 21.58 21.89 21.57 21.87 3,651,322 +0.15(+0.69%)
Aug 27, 2014 21.61 21.72 21.58 21.72 3,426,975 +0.17(+0.78%)
Aug 26, 2014 21.63 21.68 21.35 21.55 4,854,247 -0.03(-0.13%)
Aug 25, 2014 21.75 21.81 21.55 21.58 2,861,141 -0.08(-0.39%)
Aug 22, 2014 21.80 21.85 21.55 21.66 3,012,131 -0.03(-0.13%)
Aug 21, 2014 21.60 21.74 21.55 21.69 4,520,232 +0.07(+0.35%)
Aug 20, 2014 21.54 21.75 21.50 21.61 4,540,198 +0.07(+0.30%)
Aug 19, 2014 21.77 21.77 21.54 21.55 5,960,437 -0.24(-1.12%)
Aug 18, 2014 21.91 22.01 21.72 21.79 5,826,086 -0.08(-0.39%)
Aug 15, 2014 22.05 22.05 21.67 21.88 8,518,397 +0.05(+0.21%)
Aug 14, 2014 21.62 21.86 21.57 21.83 6,074,271 +0.28(+1.30%)
Aug 13, 2014 21.77 21.77 21.27 21.55 5,701,176 +0.19(+0.88%)
Aug 12, 2014 21.27 21.47 21.23 21.36 5,824,756 +0.01(+0.04%)
Aug 11, 2014 21.21 21.70 21.21 21.35 7,137,787 +0.24(+1.15%)
Aug 08, 2014 21.14 21.28 20.91 21.11 6,237,055 +0.13(+0.62%)
Aug 07, 2014 21.26 21.44 20.86 20.98 6,046,659 -0.52(-2.40%)
Aug 06, 2014 22.14 22.28 21.11 21.49 9,928,148 +0.55(+2.64%)
Aug 05, 2014 21.25 21.34 20.81 20.94 7,455,595 -0.23(-1.11%)
Aug 04, 2014 21.12 21.35 21.03 21.17 7,975,602 +0.16(+0.76%)
Aug 01, 2014 21.00 21.13 20.84 21.02 4,898,924 +0.06(+0.27%)
Jul 31, 2014 21.38 21.38 20.72 20.96 6,939,309 -0.48(-2.23%)
Jul 30, 2014 21.55 21.61 21.32 21.44 6,644,488 -0.07(-0.31%)
Jul 29, 2014 21.81 21.90 21.46 21.50 7,017,650 -0.38(-1.75%)
Jul 28, 2014 21.62 21.94 21.46 21.89 7,136,419 +0.36(+1.67%)
Jul 25, 2014 21.63 21.90 21.46 21.53 4,375,467 -0.19(-0.88%)
Jul 24, 2014 21.73 21.76 21.61 21.72 3,404,864 +0.07(+0.30%)
Jul 23, 2014 21.61 21.82 21.53 21.65 6,649,587 +0.17(+0.78%)
Jul 22, 2014 21.47 21.51 21.24 21.48 5,761,856 +0.14(+0.66%)
Jul 21, 2014 21.40 21.46 21.16 21.34 3,252,723 -0.13(-0.61%)
Jul 18, 2014 21.34 21.54 21.21 21.47 6,911,449 +0.34(+1.60%)
Jul 17, 2014 21.43 21.55 21.10 21.14 5,716,142 -0.42(-1.96%)
Jul 16, 2014 21.40 21.74 21.26 21.56 8,121,204 +0.25(+1.19%)
Jul 15, 2014 21.10 21.47 20.99 21.31 6,975,765 +0.15(+0.71%)
Jul 14, 2014 21.15 21.27 21.02 21.16 4,686,893 +0.14(+0.67%)
Jul 11, 2014 21.02 21.04 20.84 21.02 2,370,369 +0.00(+0.00%)
Jul 10, 2014 20.87 21.16 20.84 21.02 4,817,710 -0.07(-0.36%)
Jul 09, 2014 20.98 21.15 20.97 21.09 4,213,501 +0.20(+0.94%)
Jul 08, 2014 21.07 21.17 20.84 20.89 7,094,352 -0.26(-1.24%)
Jul 07, 2014 21.09 21.23 20.96 21.16 5,722,941 -0.07(-0.35%)
Jul 03, 2014 21.09 21.23 21.23 21.23 2,766,348 +0.19(+0.89%)
Jul 02, 2014 21.06 21.16 20.96 21.04 3,140,323 -0.07(-0.35%)
Jul 01, 2014 20.97 21.19 20.80 21.12 6,529,893 +0.23(+1.12%)
Jun 30, 2014 20.57 20.94 20.54 20.88 6,677,781 +0.36(+1.73%)
Jun 27, 2014 20.57 20.98 20.53 20.53 28,861,600 +0.11(+0.55%)
Jun 26, 2014 20.58 20.67 20.36 20.42 7,514,577 -0.22(-1.09%)
Jun 25, 2014 20.46 20.70 20.37 20.64 4,915,305 +0.13(+0.64%)
Jun 24, 2014 20.60 20.80 20.47 20.51 5,725,176 -0.18(-0.88%)
Jun 23, 2014 20.71 20.74 20.40 20.69 9,572,029 +0.08(+0.39%)
Jun 20, 2014 20.72 20.81 20.55 20.61 9,642,571 -0.02(-0.09%)
Jun 19, 2014 20.50 20.68 20.28 20.63 5,828,112 +0.20(+0.96%)
Jun 18, 2014 20.46 20.58 20.26 20.43 5,604,696 +0.01(+0.05%)
Jun 17, 2014 20.13 20.46 20.06 20.43 7,297,077 +0.36(+1.77%)
Jun 16, 2014 20.07 20.18 19.94 20.07 4,339,099 +0.02(+0.09%)
Jun 13, 2014 20.00 20.14 19.90 20.05 3,724,834 +0.08(+0.42%)
Jun 12, 2014 20.13 20.24 19.93 19.97 11,239,856 -0.15(-0.74%)
Jun 11, 2014 19.98 20.20 19.95 20.12 7,933,215 +0.03(+0.14%)
Jun 10, 2014 19.90 20.12 19.85 20.09 8,669,963 +0.50(+2.53%)
Jun 06, 2014 19.61 19.67 19.42 19.59 6,602,073 +0.20(+1.01%)
Jun 05, 2014 19.48 19.49 19.07 19.39 5,201,630 -0.02(-0.10%)
Jun 04, 2014 19.41 19.53 19.39 19.41 5,278,100 -0.02(-0.10%)
Jun 03, 2014 19.22 19.46 19.21 19.43 8,211,016 +0.12(+0.63%)
Jun 02, 2014 19.50 19.50 19.22 19.31 3,727,543 -0.15(-0.77%)
May 30, 2014 19.49 19.51 19.21 19.46 10,983,865 +0.03(+0.14%)
May 29, 2014 19.26 19.49 19.13 19.43 11,320,607 +0.39(+2.07%)
May 28, 2014 19.26 19.31 19.03 19.04 8,871,178 -0.23(-1.21%)
May 27, 2014 19.39 19.45 19.20 19.27 6,458,205 -0.09(-0.48%)
May 23, 2014 19.30 19.37 19.37 19.37 6,387,897 +0.07(+0.39%)
May 22, 2014 19.60 19.67 19.20 19.29 14,684,540 -0.25(-1.29%)
May 21, 2014 19.49 19.56 19.32 19.54 5,415,063 +0.04(+0.19%)
May 20, 2014 19.32 19.58 19.31 19.51 5,379,091 +0.05(+0.24%)
May 19, 2014 19.02 19.66 18.99 19.46 7,532,490 +0.40(+2.11%)
May 16, 2014 18.84 19.10 18.70 19.06 4,560,188 +0.25(+1.34%)
May 15, 2014 19.02 19.02 18.61 18.80 5,179,098 -0.19(-0.99%)
May 14, 2014 19.11 19.18 18.94 18.99 3,232,759 -0.21(-1.07%)
May 13, 2014 19.36 19.39 18.98 19.20 5,720,745 -0.16(-0.82%)
May 12, 2014 19.52 19.62 19.29 19.36 4,723,200 -0.11(-0.58%)
May 09, 2014 19.36 19.49 19.25 19.47 7,443,609 -0.01(-0.05%)
May 08, 2014 19.39 19.96 19.34 19.48 9,083,152 -0.20(-1.00%)
May 07, 2014 18.89 19.72 18.79 19.68 21,401,668 +1.59(+8.80%)
May 06, 2014 18.21 18.25 17.91 18.08 8,756,376 -0.10(-0.57%)
May 05, 2014 18.63 18.64 18.10 18.19 9,116,101 -0.49(-2.61%)
May 02, 2014 18.98 19.02 18.61 18.67 6,386,540 -0.03(-0.15%)
May 01, 2014 18.70 18.89 18.59 18.70 3,203,751 -0.04(-0.20%)
Apr 30, 2014 18.35 18.77 18.21 18.74 5,937,793 +0.30(+1.63%)
Apr 29, 2014 18.16 18.45 18.07 18.44 4,476,148 +0.34(+1.86%)
Apr 28, 2014 18.39 18.39 17.69 18.10 6,558,445 -0.12(-0.67%)
Apr 25, 2014 18.21 18.29 18.03 18.22 3,133,683 -0.10(-0.56%)
Apr 24, 2014 18.56 18.72 18.19 18.33 2,479,571 -0.06(-0.31%)
Apr 23, 2014 18.59 18.60 18.31 18.38 3,062,633 -0.25(-1.36%)
Apr 22, 2014 18.42 18.69 18.36 18.64 4,097,312 +0.20(+1.07%)
Apr 21, 2014 18.51 18.66 18.40 18.44 3,975,156 +0.00(+0.00%)
Apr 17, 2014 18.32 18.44 18.44 18.44 4,904,083 +0.22(+1.23%)
Apr 16, 2014 18.03 18.25 17.92 18.21 4,059,321 +0.36(+1.99%)
Apr 15, 2014 18.06 18.07 17.65 17.86 4,822,385 -0.16(-0.88%)
Apr 14, 2014 17.96 18.07 17.84 18.02 2,996,373 +0.19(+1.05%)
Apr 11, 2014 18.09 18.13 17.62 17.83 5,701,837 -0.32(-1.75%)
Apr 10, 2014 18.54 18.59 18.05 18.15 5,344,121 -0.43(-2.32%)
Apr 09, 2014 18.65 18.67 18.45 18.58 4,854,114 +0.09(+0.51%)
Apr 08, 2014 18.29 18.61 18.26 18.49 6,449,850 +0.29(+1.60%)
Apr 07, 2014 18.53 18.80 18.05 18.20 10,465,694 -0.65(-3.43%)
Apr 04, 2014 19.32 19.41 18.64 18.84 7,736,259 -0.11(-0.59%)
Apr 03, 2014 19.58 19.69 18.92 18.95 9,827,453 -0.50(-2.58%)
Apr 02, 2014 19.50 19.69 19.36 19.46 5,021,892 +0.08(+0.41%)
Apr 01, 2014 19.14 19.40 19.01 19.38 7,081,054 +0.23(+1.22%)
Mar 31, 2014 19.24 19.32 18.95 19.14 5,443,511 -0.01(-0.05%)
Mar 28, 2014 19.07 19.29 18.96 19.15 6,494,410 +0.19(+0.99%)
Mar 27, 2014 19.57 19.57 18.79 18.96 7,322,639 -0.32(-1.65%)
Mar 26, 2014 19.34 19.53 19.20 19.28 4,920,247 +0.00(+0.00%)
Mar 25, 2014 19.28 19.42 19.20 19.28 3,076,124 +0.09(+0.48%)
Mar 24, 2014 19.56 19.65 19.15 19.19 5,163,207 -0.27(-1.39%)
Mar 21, 2014 19.77 19.88 19.37 19.46 8,525,388 -0.13(-0.67%)
Mar 20, 2014 19.69 19.80 19.55 19.59 3,573,220 -0.11(-0.57%)
Mar 19, 2014 19.80 19.91 19.64 19.70 6,345,616 -0.06(-0.28%)
Mar 18, 2014 19.85 19.99 19.71 19.76 5,727,517 -0.12(-0.61%)
Mar 17, 2014 19.82 20.13 19.66 19.88 7,926,099 +0.40(+2.07%)
Mar 14, 2014 19.33 19.77 19.32 19.48 8,379,840 +0.14(+0.72%)
Mar 13, 2014 19.94 19.94 19.04 19.34 17,355,770 +0.23(+1.21%)
Mar 12, 2014 18.46 19.16 18.40 19.11 7,666,303 +0.49(+2.64%)
Mar 11, 2014 18.67 18.73 18.38 18.62 5,725,486 -0.20(-1.08%)
Mar 10, 2014 18.64 18.90 18.56 18.82 5,049,372 +0.17(+0.89%)
Mar 07, 2014 18.74 18.82 18.58 18.65 5,977,505 -0.06(-0.30%)
Mar 06, 2014 18.61 18.88 18.56 18.71 5,075,111 +0.12(+0.65%)
Mar 05, 2014 18.36 18.60 18.23 18.59 7,102,421 +0.31(+1.67%)
Mar 04, 2014 18.16 18.37 18.16 18.28 7,054,923 +0.18(+0.97%)
Mar 03, 2014 17.74 18.17 17.65 18.11 4,770,842 +0.16(+0.88%)
Feb 28, 2014 18.19 18.22 17.84 17.95 5,321,884 -0.19(-1.02%)
Feb 27, 2014 17.99 18.28 17.99 18.13 2,983,372 +0.10(+0.57%)
Feb 26, 2014 18.08 18.32 17.93 18.03 4,909,183 -0.02(-0.10%)
Feb 25, 2014 18.35 18.36 17.97 18.05 5,708,179 -0.21(-1.17%)
Feb 24, 2014 18.31 18.42 18.21 18.26 6,923,021 -0.03(-0.15%)
Feb 21, 2014 18.32 18.48 18.27 18.29 8,438,621 +0.08(+0.46%)
Feb 20, 2014 18.24 18.40 18.17 18.21 5,491,802 -0.05(-0.25%)
Feb 19, 2014 18.46 18.55 18.15 18.25 8,452,449 -0.24(-1.30%)
Feb 18, 2014 18.47 18.77 18.41 18.50 6,937,841 +0.13(+0.71%)
Feb 14, 2014 18.01 18.37 18.37 18.37 9,709,394 +0.03(+0.15%)
Feb 13, 2014 18.13 18.42 18.07 18.34 8,593,740 +0.13(+0.71%)
Feb 12, 2014 18.08 18.26 17.85 18.21 8,627,646 +0.24(+1.34%)
Feb 11, 2014 17.77 18.13 17.62 17.97 9,643,074 +0.01(+0.05%)
Feb 10, 2014 17.86 18.13 17.58 17.96 18,086,336 -0.26(-1.43%)
Feb 07, 2014 17.58 18.51 17.42 18.22 32,215,140 +2.29(+14.39%)
Feb 06, 2014 15.76 15.96 15.72 15.93 7,561,992 +0.26(+1.66%)
Feb 05, 2014 15.66 15.74 15.44 15.67 6,000,491 -0.01(-0.06%)
Feb 04, 2014 15.82 15.90 15.58 15.68 5,890,233 -0.15(-0.94%)
Feb 03, 2014 16.09 16.09 15.68 15.82 7,535,883 -0.06(-0.41%)
Jan 31, 2014 15.75 16.10 15.69 15.89 9,132,804 -0.12(-0.75%)
Jan 30, 2014 15.81 16.10 15.70 16.01 5,402,012 +0.32(+2.07%)
Jan 29, 2014 15.56 15.82 15.47 15.69 8,929,128 +0.20(+1.32%)
Jan 28, 2014 15.46 15.62 15.44 15.48 7,764,227 +0.02(+0.12%)
Jan 27, 2014 15.50 15.67 15.42 15.46 8,167,309 +0.00(+0.00%)
Jan 24, 2014 15.44 15.62 15.35 15.46 8,617,202 +0.00(+0.00%)
Jan 23, 2014 15.43 15.54 15.35 15.46 7,772,533 -0.06(-0.42%)
Jan 22, 2014 15.63 15.67 15.44 15.53 8,598,169 -0.05(-0.30%)
Jan 21, 2014 15.79 15.85 15.48 15.57 6,825,176 -0.16(-1.00%)
Jan 17, 2014 16.09 15.73 15.73 15.73 16,507,253 -0.34(-2.13%)
Jan 16, 2014 16.11 16.25 16.04 16.08 8,729,948 -0.06(-0.34%)
Jan 15, 2014 16.22 16.22 15.97 16.13 7,931,350 -0.09(-0.57%)
Jan 14, 2014 16.49 16.49 15.91 16.22 11,678,647 -0.35(-2.13%)
Jan 13, 2014 16.72 16.95 16.49 16.58 4,934,737 -0.29(-1.70%)
Jan 10, 2014 17.05 17.06 16.72 16.86 4,251,514 -0.11(-0.66%)
Jan 09, 2014 17.08 17.11 16.96 16.97 4,317,798 -0.04(-0.22%)
Jan 08, 2014 16.99 17.10 16.77 17.01 5,950,426 +0.02(+0.14%)
Jan 07, 2014 16.88 17.04 16.70 16.99 5,509,019 +0.22(+1.30%)
Jan 06, 2014 17.05 17.21 16.76 16.77 6,455,112 -0.19(-1.15%)
Jan 03, 2014 16.51 17.02 16.36 16.97 7,756,371 +0.20(+1.22%)
Jan 02, 2014 16.61 16.77 16.51 16.76 7,137,725 +0.22(+1.35%)
Dec 31, 2013 16.51 16.54 16.54 16.54 3,111,516 +0.03(+0.17%)
Dec 30, 2013 16.50 16.62 16.46 16.51 3,557,039 -0.02(-0.11%)
Dec 27, 2013 16.80 16.90 16.47 16.53 3,369,930 -0.24(-1.44%)
Dec 26, 2013 16.88 16.97 16.68 16.77 3,577,162 -0.08(-0.49%)
Dec 24, 2013 16.77 16.87 16.68 16.85 2,445,094 +0.02(+0.11%)
Dec 23, 2013 16.65 17.07 16.64 16.84 8,832,222 +0.26(+1.57%)
Dec 20, 2013 16.42 16.70 16.32 16.58 14,807,663 +0.19(+1.19%)
Dec 19, 2013 15.93 16.47 15.90 16.38 13,726,077 +0.45(+2.79%)
Dec 18, 2013 15.81 16.01 15.54 15.94 8,603,616 +0.11(+0.70%)
Dec 17, 2013 15.52 15.89 15.45 15.82 7,925,354 +0.30(+1.91%)
Dec 16, 2013 15.59 15.70 15.53 15.53 5,814,542 -0.03(-0.18%)
Dec 13, 2013 15.49 15.70 15.40 15.56 5,343,238 +0.10(+0.66%)
Dec 12, 2013 15.78 15.78 15.40 15.45 5,415,336 -0.32(-2.06%)
Dec 11, 2013 16.14 16.18 15.74 15.78 4,362,157 -0.29(-1.79%)
Dec 10, 2013 16.00 16.15 15.97 16.07 5,003,775 +0.02(+0.12%)
Dec 09, 2013 15.95 16.10 15.92 16.05 5,402,478 +0.09(+0.58%)
Dec 06, 2013 15.63 15.95 15.62 15.95 0 +0.39(+2.50%)
Dec 05, 2013 15.94 16.01 15.53 15.56 9,994,117 -0.44(-2.72%)
Dec 04, 2013 15.87 16.07 15.79 16.00 4,941,296 +0.12(+0.76%)
Dec 03, 2013 16.01 16.08 15.86 15.88 8,132,964 -0.19(-1.21%)
Dec 02, 2013 16.08 16.28 16.00 16.08 0 +0.11(+0.70%)
Nov 29, 2013 16.02 16.19 15.88 15.96 0 +0.11(+0.70%)
Nov 27, 2013 15.81 16.13 15.81 15.85 0 -0.01(-0.06%)
Nov 26, 2013 16.01 16.08 15.80 15.86 0 -0.29(-1.78%)
Nov 25, 2013 16.17 16.29 16.06 16.15 0 +0.19(+1.16%)
Nov 22, 2013 16.14 16.15 15.90 15.96 0 -0.13(-0.80%)
Nov 21, 2013 15.92 16.15 15.86 16.09 8,680,319 +0.14(+0.87%)
Nov 20, 2013 15.77 16.02 15.63 15.95 0 +0.29(+1.84%)
Nov 19, 2013 16.08 16.16 15.67 15.67 10,414,262 -0.59(-3.62%)
Nov 18, 2013 16.48 16.48 16.23 16.26 0 -0.18(-1.10%)
Nov 15, 2013 16.40 16.52 16.32 16.44 0 +0.02(+0.11%)
Nov 14, 2013 16.12 16.43 16.01 16.42 8,239,853 +0.55(+3.45%)
Nov 12, 2013 15.71 15.95 15.60 15.87 0 +0.11(+0.71%)
Nov 11, 2013 15.72 15.79 15.44 15.76 7,610,265 -0.07(-0.46%)
Nov 08, 2013 15.61 15.94 15.55 15.83 0 +0.22(+1.39%)
Nov 07, 2013 14.93 15.83 14.90 15.62 20,452,494 +0.28(+1.85%)
Nov 06, 2013 15.68 15.74 15.25 15.33 12,744,293 +0.00(+0.00%)
Nov 05, 2013 15.23 15.39 15.05 15.33 10,672,024 -0.29(-1.84%)
Nov 04, 2013 15.64 15.70 15.52 15.62 5,886,397 +0.13(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.