Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.02	30.48	29.63	29.96	7,905,154	-0.21(-0.69%)
Feb 26, 2016	30.63	30.70	29.94	30.17	7,519,652	-0.41(-1.33%)
Feb 25, 2016	30.26	30.86	30.04	30.58	9,102,068	+0.58(+1.92%)
Feb 24, 2016	28.80	30.06	28.61	30.00	8,780,104	+0.93(+3.19%)
Feb 23, 2016	29.66	30.19	28.90	29.07	10,045,514	-0.75(-2.51%)
Feb 22, 2016	28.87	30.13	28.84	29.82	11,135,390	+1.26(+4.41%)
Feb 19, 2016	27.29	28.71	27.11	28.56	12,194,482	+1.24(+4.54%)
Feb 18, 2016	28.27	28.38	27.24	27.32	8,713,975	-0.54(-1.94%)
Feb 17, 2016	28.16	28.39	27.74	27.86	16,018,396	+0.03(+0.10%)
Feb 16, 2016	27.02	28.05	27.01	27.83	16,451,822	+1.23(+4.62%)
Feb 12, 2016	27.11	26.60	26.60	26.60	45,291,404	-2.27(-7.86%)
Feb 11, 2016	28.00	29.05	27.90	28.87	18,088,084	+0.35(+1.23%)
Feb 10, 2016	27.49	28.90	27.48	28.52	15,130,748	+1.27(+4.65%)
Feb 09, 2016	26.88	28.15	26.54	27.26	15,026,307	+0.09(+0.31%)
Feb 08, 2016	28.09	28.28	26.61	27.17	18,057,062	-1.71(-5.93%)
Feb 05, 2016	30.06	30.09	28.75	28.88	18,244,882	-1.33(-4.41%)
Feb 04, 2016	31.35	31.46	29.65	30.22	18,560,190	-1.12(-3.56%)
Feb 03, 2016	31.99	32.03	30.59	31.33	10,907,358	-0.28(-0.90%)
Feb 02, 2016	32.39	32.71	31.33	31.62	9,200,676	-1.18(-3.61%)
Feb 01, 2016	32.73	33.36	32.57	32.80	9,423,847	-0.14(-0.43%)
Jan 29, 2016	31.82	33.00	30.80	32.94	21,714,454	+0.97(+3.05%)
Jan 28, 2016	32.67	33.05	31.39	31.97	14,600,424	-0.26(-0.82%)
Jan 27, 2016	33.35	33.49	32.10	32.23	8,310,355	-1.16(-3.48%)
Jan 26, 2016	32.97	33.55	32.95	33.40	5,815,955	+0.54(+1.64%)
Jan 25, 2016	33.83	33.94	32.76	32.86	9,069,996	-1.13(-3.31%)
Jan 22, 2016	33.19	34.25	32.94	33.98	6,978,027	+1.29(+3.94%)
Jan 21, 2016	32.91	33.54	32.53	32.70	9,364,367	-0.14(-0.43%)
Jan 20, 2016	32.67	33.17	31.69	32.84	8,544,934	-0.42(-1.25%)
Jan 19, 2016	33.61	33.71	32.82	33.26	6,176,256	+0.23(+0.69%)
Jan 15, 2016	32.46	33.03	33.03	33.03	12,615,908	-0.46(-1.38%)
Jan 14, 2016	33.04	33.74	32.33	33.49	10,070,626	+0.51(+1.55%)
Jan 13, 2016	35.46	35.46	32.82	32.98	56,143,680	-2.14(-6.09%)
Jan 12, 2016	34.67	35.79	34.56	35.12	7,381,163	+0.86(+2.51%)
Jan 11, 2016	33.96	34.67	33.87	34.26	8,616,687	+0.47(+1.40%)
Jan 08, 2016	34.81	34.82	33.62	33.78	8,892,083	-0.53(-1.54%)
Jan 07, 2016	33.86	35.01	33.53	34.31	11,084,474	-0.49(-1.41%)
Jan 06, 2016	34.36	34.82	34.13	34.81	18,885,032	-0.33(-0.94%)
Jan 05, 2016	35.75	35.85	34.95	35.14	11,786,203	-0.45(-1.28%)
Jan 04, 2016	36.00	36.04	34.99	35.59	9,434,062	-1.03(-2.82%)
Dec 31, 2015	37.12	36.62	36.62	36.62	5,309,847	-0.68(-1.83%)
Dec 30, 2015	37.44	37.59	37.23	37.30	3,015,324	-0.14(-0.38%)
Dec 29, 2015	37.22	37.78	37.12	37.45	5,281,387	+0.52(+1.41%)
Dec 28, 2015	36.67	36.93	36.20	36.93	3,487,554	+0.10(+0.28%)
Dec 24, 2015	36.84	36.82	36.82	36.82	2,037,224	+0.08(+0.21%)
Dec 23, 2015	37.26	37.32	35.65	36.75	5,728,029	-0.35(-0.94%)
Dec 22, 2015	37.43	37.64	36.70	37.10	4,369,899	+0.44(+1.21%)
Dec 21, 2015	36.77	37.17	36.05	36.65	6,099,940	+0.26(+0.70%)
Dec 18, 2015	36.40	37.02	36.24	36.40	13,253,443	-0.38(-1.03%)
Dec 17, 2015	37.24	37.65	36.76	36.77	7,803,957	-0.32(-0.87%)
Dec 16, 2015	36.84	37.30	36.08	37.10	6,631,519	+0.47(+1.29%)
Dec 15, 2015	36.26	37.42	36.18	36.62	8,411,916	+0.71(+1.98%)
Dec 14, 2015	35.26	35.95	34.90	35.91	6,008,510	+0.70(+1.99%)
Dec 11, 2015	35.72	36.19	34.78	35.21	11,410,441	-1.10(-3.02%)
Dec 10, 2015	36.62	36.73	36.02	36.31	5,506,703	-0.20(-0.54%)
Dec 09, 2015	37.09	37.23	35.82	36.51	7,660,643	-0.73(-1.96%)
Dec 08, 2015	36.26	37.33	36.07	37.24	5,955,281	+0.63(+1.73%)
Dec 07, 2015	36.82	36.93	36.32	36.60	7,122,120	-0.19(-0.51%)
Dec 04, 2015	35.54	36.88	35.52	36.79	5,327,862	+1.20(+3.38%)
Dec 03, 2015	36.55	36.83	35.35	35.59	8,097,270	-0.72(-1.98%)
Dec 02, 2015	36.49	36.90	36.22	36.31	5,876,927	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.