Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 134,466 | +0.01(+7.69%) |
Jul 29, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Jul 28, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 11,800 | +0.00(+0.00%) |
Jul 27, 2010 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 197,000 | +0.00(+0.00%) |
Jul 26, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 222,869 | +0.00(+0.00%) |
Jul 23, 2010 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 110,800 | +0.00(+0.00%) |
Jul 22, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 762,460 | +0.00(+0.00%) |
Jul 21, 2010 | 0.0500 | 0.0850 | 0.0500 | 0.0700 | 1,938,881 | +0.03(+55.56%) |
Jul 20, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 91,233 | +0.00(+0.00%) |
Jul 19, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 112,084 | +0.00(+0.00%) |
Jul 16, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Jul 15, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 71,000 | +0.00(+0.00%) |
Jul 14, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jul 13, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,300 | +0.00(+12.50%) |
Jul 12, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 09, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 225,000 | -0.00(-11.11%) |
Jul 08, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Jul 07, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 51,500 | +0.00(+12.50%) |
Jul 06, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,256 | -0.01(-20.00%) |
Jul 02, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+25.00%) |
Jun 30, 2010 | 0.0400 | 0.0400 | 0.0400 | 150 | +0.00(+0.00%) | |
Jun 29, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 13,849 | -0.00(-11.11%) |
Jun 25, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 58,000 | +0.00(+0.00%) |
Jun 24, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+12.50%) |
Jun 23, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
Jun 21, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | -0.01(-10.00%) |
Jun 18, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 17, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,111 | +0.00(+0.00%) |
Jun 16, 2010 | 0.0500 | 0.0500 | 0.0500 | 28 | +0.00(+0.00%) | |
Jun 15, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,216 | +0.00(+0.00%) |
Jun 14, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,421 | +0.00(+0.00%) |
Jun 11, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,333 | -0.00(-9.09%) |
Jun 09, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 83 | +0.00(+0.00%) |
Jun 08, 2010 | 0.0450 | 0.0550 | 0.0400 | 0.0550 | 109,600 | +0.00(+10.00%) |
Jun 07, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 04, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 03, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Jun 02, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 01, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 39,000 | +0.00(+0.00%) |
May 31, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | +0.00(+0.00%) |
May 27, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,061 | +0.01(+11.11%) |
May 26, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 10,421 | -0.01(-10.00%) |
May 25, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 142,500 | +0.00(+0.00%) |
May 21, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 48,194 | +0.01(+11.11%) |
May 20, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 425,016 | +0.00(+0.00%) |
May 19, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 219,500 | -0.01(-10.00%) |
May 18, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,136 | +0.00(+0.00%) |
May 17, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,500 | -0.00(-9.09%) |
May 14, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,900 | -0.00(-8.33%) |
May 13, 2010 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 11,850 | +0.01(+20.00%) |
May 12, 2010 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 50,000 | -0.00(-9.09%) |
May 11, 2010 | 0.0500 | 0.0550 | 0.0550 | 0.0550 | 14,500 | +0.00(+0.00%) |
May 10, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,500 | +0.00(+0.00%) |
May 07, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,500 | +0.00(+10.00%) |
May 06, 2010 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 39,865 | -0.00(-9.09%) |
May 05, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 113,250 | +0.00(+0.00%) |
May 04, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 40,333 | -0.00(-8.33%) |