Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 68,400 | -0.01(-7.69%) |
Jul 28, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 26, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Jul 25, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 22, 2011 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 29,500 | +0.01(+18.18%) |
Jul 21, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 401 | +0.00(+0.00%) |
Jul 20, 2011 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 19, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Jul 18, 2011 | 0.0600 | 0.0700 | 0.0550 | 0.0550 | 92,300 | -0.01(-15.38%) |
Jul 15, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 112,000 | +0.01(+18.18%) |
Jul 14, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 134,165 | +0.00(+0.00%) |
Jul 13, 2011 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) | |
Jul 12, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Jul 11, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Jul 08, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 13,800 | +0.00(+0.00%) |
Jul 07, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 92,333 | -0.00(-8.33%) |
Jul 06, 2011 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+0.00%) | |
Jul 05, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jul 04, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 30, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 29, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jun 28, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,666 | +0.00(+9.09%) |
Jun 27, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 19,600 | -0.01(-15.38%) |
Jun 24, 2011 | 0.0650 | 0.0650 | 0.0650 | 100 | +0.00(+0.00%) | |
Jun 23, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 25,000 | +0.00(+0.00%) |
Jun 22, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,500 | +0.01(+8.33%) |
Jun 21, 2011 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 42,000 | +0.00(+0.00%) |
Jun 20, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 850 | +0.00(+0.00%) |
Jun 17, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 78,000 | +0.00(+9.09%) |
Jun 16, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 60,000 | -0.00(-8.33%) |
Jun 15, 2011 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 5,100 | -0.01(-7.69%) |
Jun 14, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+18.18%) |
Jun 13, 2011 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 132,455 | -0.00(-8.33%) |
Jun 10, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,500 | +0.00(+0.00%) |
Jun 09, 2011 | 0.0600 | 0.0600 | 0.0600 | 217 | +0.00(+0.00%) | |
Jun 08, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 139,776 | +0.00(+0.00%) |
Jun 07, 2011 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 315,793 | -0.01(-14.29%) |
Jun 06, 2011 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 7,100 | +0.00(+0.00%) |
Jun 03, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 573 | +0.00(+0.00%) |
May 24, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | +0.00(+0.00%) |
May 20, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 | +0.00(+0.00%) |
May 19, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,333 | -0.00(-6.67%) |
May 18, 2011 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 47,500 | +0.01(+15.38%) |
May 17, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,500 | -0.01(-7.14%) |
May 16, 2011 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 26,200 | -0.00(-6.67%) |
May 13, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,406 | +0.00(+7.14%) |
May 12, 2011 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 156,000 | +0.00(+0.00%) |
May 11, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 53,072 | +0.01(+7.69%) |
May 10, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 117,000 | -0.01(-13.33%) |
May 06, 2011 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 100,000 | +0.00(+7.14%) |
May 05, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | -0.00(-6.67%) |
May 04, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 64,000 | +0.00(+0.00%) |
May 03, 2011 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 192,000 | +0.01(+15.38%) |