Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 8,000 | +0.00(+0.00%) |
Apr 28, 2016 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 55,700 | -0.01(-3.57%) |
Apr 27, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 136,600 | -0.00(-3.45%) |
Apr 26, 2016 | 0.1500 | 0.1500 | 0.1300 | 0.1450 | 93,650 | -0.01(-3.33%) |
Apr 25, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 49,150 | +0.01(+3.45%) |
Apr 22, 2016 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 529,827 | +0.00(+0.00%) |
Apr 21, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 119,929 | +0.00(+0.00%) |
Apr 20, 2016 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 31,000 | +0.00(+3.57%) |
Apr 19, 2016 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 250,100 | +0.01(+7.69%) |
Apr 18, 2016 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 128,200 | +0.00(+0.00%) |
Apr 15, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 223,850 | -0.01(-7.14%) |
Apr 13, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Apr 12, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 3,800 | +0.00(+0.00%) |
Apr 11, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 54,500 | +0.00(+4.35%) |
Apr 08, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 61,695 | +0.00(+0.00%) |
Apr 07, 2016 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 5,750 | +0.01(+4.55%) |
Apr 06, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 54,600 | +0.00(+0.00%) |
Apr 05, 2016 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 434,500 | +0.00(+0.00%) |
Apr 04, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 147,250 | +0.01(+10.00%) |
Apr 01, 2016 | 0.1150 | 0.1150 | 0.0950 | 0.1000 | 387,000 | -0.01(-9.09%) |
Mar 30, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 17,000 | -0.02(-15.38%) |
Mar 28, 2016 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 120,000 | +0.02(+18.18%) |
Mar 24, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 107,000 | -0.01(-4.35%) |
Mar 22, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 27,100 | -0.00(-4.17%) |
Mar 21, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 12,400 | -0.01(-4.00%) |
Mar 18, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 7,100 | +0.00(+0.00%) |
Mar 17, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 22,000 | +0.00(+0.00%) |
Mar 16, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 89,500 | +0.01(+4.17%) |
Mar 15, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 23,000 | +0.01(+9.09%) |
Mar 14, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 75,000 | +0.01(+4.76%) |
Mar 11, 2016 | 0.1150 | 0.1400 | 0.1000 | 0.1050 | 568,000 | -0.01(-8.70%) |
Mar 09, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Mar 08, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 49,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.1300 | 0.1500 | 0.1000 | 0.1200 | 718,607 | +0.00(+0.00%) |
Mar 04, 2016 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 270,200 | +0.01(+9.09%) |
Mar 03, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 221,300 | +0.01(+10.00%) |
Mar 02, 2016 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 37,000 | -0.01(-9.09%) |
Mar 01, 2016 | 0.0850 | 0.1200 | 0.0850 | 0.1100 | 417,000 | +0.01(+10.00%) |
Feb 29, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 133,176 | +0.01(+11.11%) |
Feb 25, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Feb 24, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,250 | +0.01(+11.76%) |
Feb 22, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 84,000 | +0.00(+0.00%) |
Feb 18, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 147,000 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 95,376 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 178,316 | +0.00(+0.00%) |
Feb 11, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Feb 09, 2016 | 0.0800 | 0.0800 | 0.0800 | 750 | -0.01(-11.11%) | |
Feb 08, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+12.50%) |
Feb 05, 2016 | 0.1100 | 0.1100 | 0.0700 | 0.0800 | 138,670 | -0.01(-11.11%) |
Feb 04, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 134,800 | -0.01(-5.26%) |
Feb 03, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |