Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 1,233,503 | -0.01(-5.88%) |
Sep 29, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,019 | -0.00(-5.56%) |
Sep 28, 2009 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 377,600 | -0.01(-10.00%) |
Sep 25, 2009 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 467,301 | +0.00(+0.00%) |
Sep 24, 2009 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 96,339 | +0.00(+0.00%) |
Sep 23, 2009 | 0.1200 | 0.1200 | 0.0850 | 0.1000 | 278,571 | -0.02(-20.00%) |
Sep 22, 2009 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 51,666 | -0.01(-3.85%) |
Sep 21, 2009 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 129,500 | -0.01(-3.70%) |
Sep 18, 2009 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 7,311 | -0.01(-6.90%) |
Sep 17, 2009 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 65,833 | -0.01(-3.33%) |
Sep 16, 2009 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 17,500 | +0.01(+7.14%) |
Sep 15, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 767 | +0.00(+0.00%) |
Sep 14, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,020 | +0.00(+0.00%) |
Sep 11, 2009 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 15,333 | -0.00(-3.45%) |
Sep 10, 2009 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 61,100 | +0.00(+0.00%) |
Sep 09, 2009 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 130,800 | -0.02(-9.38%) |
Sep 08, 2009 | 0.1800 | 0.1800 | 0.1400 | 0.1600 | 50,300 | -0.05(-23.81%) |
Sep 04, 2009 | 0.1650 | 0.2100 | 0.1650 | 0.2100 | 25,400 | +0.07(+50.00%) |
Sep 03, 2009 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 53,000 | -0.01(-6.67%) |
Sep 02, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 0.1700 | 0.1900 | 0.1500 | 0.1500 | 160,500 | -0.01(-6.25%) |
Aug 31, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 27,166 | +0.00(+0.00%) |
Aug 28, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Aug 27, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,200 | +0.01(+6.67%) |
Aug 26, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 25, 2009 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 39,300 | -0.02(-9.09%) |
Aug 24, 2009 | 0.1500 | 0.1650 | 0.1250 | 0.1650 | 38,888 | +0.02(+10.00%) |
Aug 21, 2009 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 30,500 | -0.01(-6.25%) |
Aug 20, 2009 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 22,166 | +0.02(+14.29%) |
Aug 19, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,000 | +0.00(+0.00%) |
Aug 18, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,000 | +0.00(+0.00%) |
Aug 17, 2009 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 14,900 | -0.00(-3.45%) |
Aug 14, 2009 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 18,000 | -0.03(-14.71%) |
Aug 13, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 48,500 | +0.00(+0.00%) |
Aug 12, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 11, 2009 | 0.1350 | 0.1700 | 0.1350 | 0.1700 | 48,500 | +0.00(+0.00%) |
Aug 10, 2009 | 0.1350 | 0.1700 | 0.1350 | 0.1700 | 48,500 | +0.04(+25.93%) |
Aug 07, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,000 | +0.00(+0.00%) |
Aug 06, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 33,411 | -0.01(-6.90%) |
Aug 05, 2009 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 04, 2009 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 7,166 | -0.01(-3.33%) |
Jul 31, 2009 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 13,000 | +0.01(+7.14%) |
Jul 30, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Jul 29, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | -0.01(-6.67%) |
Jul 28, 2009 | 0.1500 | 0.1500 | 0.1500 | 333 | +0.00(+0.00%) | |
Jul 27, 2009 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 31,333 | +0.00(+0.00%) |
Jul 24, 2009 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 5,000 | +0.01(+11.11%) |
Jul 23, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |
Jul 22, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 43,000 | -0.01(-6.90%) |
Jul 21, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,563 | +0.00(+3.57%) |
Jul 20, 2009 | 0.1500 | 0.1600 | 0.1350 | 0.1400 | 32,877 | -0.01(-9.68%) |
Jul 17, 2009 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,050 | +0.00(+0.00%) |
Jul 16, 2009 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,433 | +0.02(+19.23%) |
Jul 14, 2009 | 0.1300 | 0.1300 | 0.1300 | 6 | +0.00(+0.00%) | |
Jul 13, 2009 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 32,417 | +0.00(+0.00%) |
Jul 10, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | -0.02(-13.33%) |
Jul 09, 2009 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 7,700 | +0.02(+20.00%) |
Jul 08, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 15,700 | +0.01(+4.17%) |
Jul 07, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,476 | +0.00(+4.35%) |
Jul 06, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Jul 03, 2009 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 333 | +0.00(+0.00%) |