Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 1.480 | 1.480 | 1.480 | 1.480 | 1,300 | +0.01(+0.68%) |
Jul 28, 2006 | 1.460 | 1.490 | 1.460 | 1.470 | 32,400 | -0.01(-0.68%) |
Jul 27, 2006 | 1.470 | 1.480 | 1.470 | 1.480 | 9,000 | +0.02(+1.37%) |
Jul 26, 2006 | 1.480 | 1.480 | 1.460 | 1.460 | 29,066 | -0.04(-2.67%) |
Jul 25, 2006 | 1.470 | 1.500 | 1.470 | 1.500 | 20,127 | +0.01(+0.67%) |
Jul 24, 2006 | 1.490 | 1.500 | 1.460 | 1.490 | 26,666 | -0.02(-1.32%) |
Jul 21, 2006 | 1.450 | 1.510 | 1.450 | 1.510 | 24,385 | +0.04(+2.72%) |
Jul 20, 2006 | 1.450 | 1.470 | 1.410 | 1.470 | 40,943 | +0.02(+1.38%) |
Jul 19, 2006 | 1.380 | 1.600 | 1.380 | 1.450 | 98,245 | +0.07(+5.07%) |
Jul 18, 2006 | 1.350 | 1.380 | 1.350 | 1.380 | 10,333 | +0.00(+0.00%) |
Jul 17, 2006 | 1.380 | 1.410 | 1.380 | 1.380 | 58,300 | +0.00(+0.00%) |
Jul 14, 2006 | 1.350 | 1.380 | 1.300 | 1.380 | 20,833 | +0.08(+6.15%) |
Jul 13, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 3,733 | +0.00(+0.00%) |
Jul 12, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 59,760 | +0.00(+0.00%) |
Jul 10, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 14,866 | +0.00(+0.00%) |
Jul 07, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 216 | -0.02(-1.52%) |
Jul 06, 2006 | 1.260 | 1.320 | 1.260 | 1.320 | 38,389 | +0.11(+9.09%) |
Jul 05, 2006 | 1.300 | 1.300 | 1.210 | 1.210 | 5,400 | -0.06(-4.72%) |
Jul 03, 2006 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 1.230 | 1.270 | 1.170 | 1.270 | 50,521 | +0.07(+5.83%) |
Jun 29, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) |
Jun 28, 2006 | 1.220 | 1.250 | 1.220 | 1.250 | 30,866 | +0.00(+0.00%) |
Jun 27, 2006 | 1.250 | 1.270 | 1.250 | 1.250 | 30,466 | +0.00(+0.00%) |
Jun 23, 2006 | 1.250 | 1.280 | 1.250 | 1.250 | 21,000 | +0.00(+0.00%) |
Jun 22, 2006 | 1.240 | 1.250 | 1.240 | 1.250 | 9,560 | +0.05(+4.17%) |
Jun 21, 2006 | 1.220 | 1.220 | 1.190 | 1.200 | 23,800 | -0.02(-1.64%) |
Jun 20, 2006 | 1.230 | 1.230 | 1.220 | 1.220 | 17,000 | -0.03(-2.40%) |
Jun 19, 2006 | 1.250 | 1.250 | 1.220 | 1.250 | 27,856 | +0.00(+0.00%) |
Jun 16, 2006 | 1.250 | 1.270 | 1.210 | 1.250 | 52,900 | -0.01(-0.79%) |
Jun 15, 2006 | 1.260 | 1.260 | 1.260 | 1.260 | 1,475 | +0.00(+0.00%) |
Jun 14, 2006 | 1.180 | 1.260 | 1.180 | 1.260 | 13,522 | +0.01(+0.80%) |
Jun 13, 2006 | 1.300 | 1.400 | 1.250 | 1.250 | 29,733 | -0.15(-10.71%) |
Jun 12, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 1.340 | 1.400 | 1.300 | 1.400 | 9,500 | +0.06(+4.48%) |
Jun 08, 2006 | 1.300 | 1.360 | 1.300 | 1.340 | 30,099 | -0.01(-0.74%) |
Jun 07, 2006 | 1.360 | 1.360 | 1.300 | 1.350 | 32,500 | +0.00(+0.00%) |
Jun 06, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 17,250 | -0.05(-3.57%) |
Jun 05, 2006 | 1.350 | 1.420 | 1.350 | 1.400 | 26,544 | +0.02(+1.45%) |
Jun 02, 2006 | 1.400 | 1.470 | 1.380 | 1.380 | 18,001 | -0.07(-4.83%) |
Jun 01, 2006 | 1.350 | 1.450 | 1.340 | 1.450 | 51,900 | +0.10(+7.41%) |
May 31, 2006 | 1.310 | 1.350 | 1.200 | 1.350 | 118,361 | +0.06(+4.65%) |
May 30, 2006 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.78%) |
May 26, 2006 | 1.200 | 1.280 | 1.200 | 1.280 | 3,933 | +0.08(+6.67%) |
May 25, 2006 | 1.210 | 1.210 | 1.200 | 1.200 | 10,333 | +0.00(+0.00%) |
May 24, 2006 | 1.190 | 1.200 | 1.190 | 1.200 | 3,000 | +0.05(+4.35%) |
May 23, 2006 | 1.190 | 1.190 | 1.150 | 1.150 | 16,035 | +0.03(+2.68%) |
May 22, 2006 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
May 19, 2006 | 1.190 | 1.190 | 1.120 | 1.120 | 8,128 | +0.02(+1.82%) |
May 18, 2006 | 1.100 | 1.100 | 1.080 | 1.100 | 24,403 | +0.00(+0.00%) |
May 17, 2006 | 1.140 | 1.140 | 1.100 | 1.100 | 7,205 | -0.04(-3.51%) |
May 16, 2006 | 1.150 | 1.150 | 1.140 | 1.140 | 14,000 | +0.03(+2.70%) |
May 15, 2006 | 1.200 | 1.200 | 1.110 | 1.110 | 4,300 | -0.10(-8.26%) |
May 12, 2006 | 1.300 | 1.330 | 1.210 | 1.210 | 8,283 | -0.14(-10.37%) |
May 11, 2006 | 1.350 | 1.350 | 1.320 | 1.350 | 6,199 | -0.05(-3.57%) |
May 10, 2006 | 1.390 | 1.400 | 1.380 | 1.400 | 15,165 | +0.00(+0.00%) |
May 09, 2006 | 1.380 | 1.490 | 1.370 | 1.400 | 23,177 | +0.02(+1.45%) |
May 08, 2006 | 1.240 | 1.380 | 1.240 | 1.380 | 17,733 | +0.11(+8.66%) |
May 05, 2006 | 1.250 | 1.270 | 1.200 | 1.270 | 19,366 | -0.04(-3.05%) |
May 04, 2006 | 1.310 | 1.310 | 1.310 | 1.310 | 20,033 | -0.04(-2.96%) |
May 03, 2006 | 1.240 | 1.350 | 1.240 | 1.350 | 72,466 | +0.09(+7.14%) |
May 02, 2006 | 1.200 | 1.260 | 1.180 | 1.260 | 29,383 | +0.11(+9.57%) |