Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 110,510 | +0.01(+5.56%) |
Sep 29, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,256 | +0.00(+0.00%) |
Sep 26, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,400 | +0.00(+5.88%) |
Sep 24, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 19,795 | -0.00(-5.56%) |
Sep 22, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 19, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,200 | +0.00(+5.88%) |
Sep 18, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 137,500 | -0.01(-10.53%) |
Sep 17, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+5.56%) |
Sep 16, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-5.26%) |
Sep 12, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,038 | +0.01(+5.56%) |
Sep 11, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | -0.01(-5.26%) |
Sep 10, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 147,000 | -0.01(-5.00%) |
Sep 02, 2014 | 0.1000 | 0.1000 | 0.1000 | 44 | +0.01(+5.26%) | |
Aug 29, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Aug 26, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Aug 25, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,067 | -0.00(-5.56%) |
Aug 22, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,835 | +0.00(+0.00%) |
Aug 21, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.00(+5.88%) |
Aug 20, 2014 | 0.0850 | 0 | +0.00(+0.00%) | |||
Aug 19, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.00(-5.56%) |
Aug 18, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,500 | +0.00(+0.00%) |
Aug 15, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 46,000 | -0.01(-10.00%) |
Aug 14, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 68,894 | +0.01(+17.65%) |
Aug 13, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 29,533 | +0.01(+6.25%) |
Aug 12, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 41,000 | -0.01(-5.88%) |
Aug 11, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 35,000 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 16,000 | -0.00(-5.56%) |
Aug 05, 2014 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 01, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jul 31, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 43,667 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0950 | 0 | +0.01(+5.56%) | |||
Jul 28, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 17,500 | -0.01(-5.26%) |
Jul 25, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 50,100 | -0.01(-5.00%) |
Jul 23, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,628 | +0.01(+5.26%) |
Jul 21, 2014 | 0.0950 | 0.0950 | 630 | +0.01(+5.56%) | ||
Jul 18, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,250 | +0.00(+5.88%) |
Jul 15, 2014 | 0.0850 | 0.0850 | 400 | -0.01(-15.00%) | ||
Jul 14, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 162,333 | +0.01(+17.65%) |
Jul 11, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,752 | -0.00(-5.56%) |
Jul 10, 2014 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 72,000 | +0.01(+12.50%) |
Jul 09, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 75,000 | -0.01(-11.11%) |
Jul 04, 2014 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |