Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,400 | +0.01(+12.50%) |
Mar 27, 2015 | 0.0800 | 0.0800 | 0.0800 | 500 | -0.02(-20.00%) | |
Mar 26, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Mar 18, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 13, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Mar 12, 2015 | 0.0850 | 0.1100 | 0.0850 | 0.1100 | 72,500 | +0.03(+37.50%) |
Mar 10, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 09, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,105 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,101 | -0.01(-5.88%) |
Mar 05, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 71,660 | +0.01(+6.25%) |
Mar 04, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,000 | +0.00(+0.00%) |
Mar 03, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 57,000 | +0.00(+0.00%) |
Mar 02, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 70,000 | +0.00(+0.00%) |
Feb 27, 2015 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 165,000 | +0.01(+14.29%) |
Feb 20, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
Feb 17, 2015 | 0.0850 | 0.0850 | 0.0850 | 850 | +0.01(+21.43%) | |
Feb 13, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Feb 11, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Feb 09, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 06, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,200 | +0.00(+0.00%) |
Feb 05, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,333 | +0.00(+0.00%) |
Feb 03, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 02, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,000 | -0.01(-6.25%) |
Jan 30, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 46,000 | +0.01(+14.29%) |
Jan 27, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 26, 2015 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 55,400 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | -0.01(-17.65%) |
Jan 22, 2015 | 0.0650 | 0.0850 | 0.0650 | 0.0850 | 59,000 | +0.01(+21.43%) |
Jan 21, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 74,700 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | -0.01(-12.50%) |
Jan 19, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+14.29%) |
Jan 16, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 411,546 | +0.00(+0.00%) |
Jan 15, 2015 | 0.0750 | 0.0900 | 0.0700 | 0.0700 | 380,500 | -0.02(-22.22%) |
Jan 14, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 170,500 | +0.01(+20.00%) |
Jan 12, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 0.0750 | 0.0750 | 0.0750 | 999 | +0.00(+7.14%) | |
Jan 07, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 114,500 | +0.01(+7.69%) |
Jan 06, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 21,000 | -0.01(-7.14%) |