Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.1000 | 0.1150 | 0.1000 | 0.1050 | 2,728,604 | +0.01(+10.53%) |
Oct 30, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 29,500 | -0.01(-5.00%) |
Oct 29, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 66,000 | +0.01(+5.26%) |
Oct 28, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 26,000 | -0.01(-5.00%) |
Oct 25, 2013 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 289,810 | +0.01(+11.11%) |
Oct 24, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 52,450 | +0.00(+0.00%) |
Oct 23, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 27,400 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Oct 21, 2013 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 272,000 | +0.00(+5.88%) |
Oct 18, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 55,333 | +0.00(+0.00%) |
Oct 17, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | -0.00(-5.56%) |
Oct 16, 2013 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 73,400 | +0.00(+5.88%) |
Oct 15, 2013 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 210,100 | +0.01(+13.33%) |
Oct 11, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 330,000 | +0.00(+0.00%) |
Oct 09, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 189,424 | +0.00(+7.14%) |
Oct 08, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,800 | -0.00(-6.67%) |
Oct 07, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,000 | +0.00(+0.00%) |
Oct 04, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 24,565 | +0.00(+7.14%) |
Oct 02, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 169,000 | +0.00(+0.00%) |
Sep 27, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | +0.00(+0.00%) |
Sep 26, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,022 | -0.00(-6.67%) |
Sep 25, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 191,752 | +0.00(+7.14%) |
Sep 24, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 155,000 | +0.01(+7.69%) |
Sep 23, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 12,000 | -0.01(-7.14%) |
Sep 20, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 49,000 | +0.00(+0.00%) |
Sep 19, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 33,000 | +0.00(+0.00%) |
Sep 18, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 53,000 | +0.00(+0.00%) |
Sep 16, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 13, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 42,000 | -0.00(-6.67%) |
Sep 12, 2013 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 106,000 | +0.00(+7.14%) |
Sep 11, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 43,016 | -0.00(-6.67%) |
Sep 10, 2013 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 314,500 | +0.00(+7.14%) |
Sep 09, 2013 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 334,400 | +0.00(+0.00%) |
Sep 06, 2013 | 0.0900 | 0.1000 | 0.0700 | 0.0700 | 1,730,750 | +0.01(+16.67%) |
Sep 04, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 30, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,500 | -0.01(-7.69%) |
Aug 28, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 52,500 | +0.00(+0.00%) |
Aug 27, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 67,000 | +0.01(+8.33%) |
Aug 23, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Aug 19, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 15, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) |
Aug 12, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,900 | +0.01(+8.33%) |
Aug 09, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 53,000 | +0.00(+0.00%) |
Aug 07, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 06, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,700 | +0.00(+0.00%) |
Aug 02, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |