Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	29.64	29.87	27.97	29.32	19,035,868	+1.66(+6.01%)
Mar 29, 2001	27.26	28.09	27.26	27.66	7,845,126	-0.04(-0.13%)
Mar 28, 2001	27.90	28.31	27.30	27.69	8,905,914	-0.45(-1.61%)
Mar 27, 2001	26.98	28.40	26.41	28.15	12,999,759	+1.33(+4.95%)
Mar 26, 2001	26.62	27.45	26.46	26.82	12,758,895	+0.70(+2.66%)
Mar 23, 2001	24.95	26.16	24.81	26.13	14,465,790	+1.49(+6.05%)
Mar 22, 2001	24.95	25.83	24.14	24.64	29,368,938	-0.21(-0.83%)
Mar 21, 2001	26.27	26.27	24.49	24.84	19,999,044	-1.62(-6.12%)
Mar 20, 2001	27.90	27.92	26.27	26.46	12,092,081	-1.06(-3.84%)
Mar 19, 2001	27.87	27.87	27.03	27.52	8,830,697	+0.41(+1.52%)
Mar 16, 2001	28.26	28.67	27.05	27.11	14,806,521	-1.15(-4.07%)
Mar 15, 2001	28.47	28.75	27.79	28.26	15,179,226	+0.94(+3.43%)
Mar 14, 2001	27.87	28.71	26.98	27.32	14,541,711	-2.24(-7.57%)
Mar 13, 2001	29.11	29.60	28.61	29.55	8,117,401	+0.87(+3.04%)
Mar 12, 2001	29.85	29.87	28.35	28.68	10,021,073	-1.65(-5.45%)
Mar 09, 2001	31.37	31.37	30.03	30.34	6,856,738	-1.21(-3.83%)
Mar 08, 2001	31.81	32.07	31.10	31.54	5,008,423	+0.16(+0.52%)
Mar 07, 2001	30.60	31.38	30.53	31.38	5,833,841	+0.86(+2.81%)
Mar 06, 2001	31.11	31.52	30.21	30.52	7,189,863	-0.21(-0.69%)
Mar 05, 2001	31.24	31.34	30.18	30.73	4,638,112	-0.33(-1.05%)
Mar 02, 2001	30.35	31.59	30.09	31.06	8,324,037	+0.53(+1.74%)
Mar 01, 2001	30.87	31.05	29.82	30.53	10,267,430	-0.62(-2.01%)
Feb 28, 2001	32.30	32.39	31.02	31.15	7,750,893	-1.11(-3.43%)
Feb 27, 2001	31.77	32.55	31.49	32.26	7,805,968	+0.17(+0.53%)
Feb 26, 2001	31.90	32.11	31.02	32.09	8,286,851	+0.21(+0.67%)
Feb 23, 2001	31.73	32.07	30.88	31.88	6,969,846	+0.28(+0.90%)
Feb 22, 2001	31.22	31.71	29.74	31.59	12,326,043	+0.38(+1.21%)
Feb 21, 2001	32.15	32.53	31.05	31.22	6,747,575	-1.43(-4.37%)
Feb 20, 2001	33.58	33.67	32.02	32.64	6,975,480	-0.88(-2.63%)
Feb 16, 2001	33.31	33.71	32.83	33.52	6,044,702	+0.26(+0.77%)
Feb 15, 2001	33.40	33.55	32.88	33.27	5,283,375	+0.16(+0.47%)
Feb 14, 2001	33.37	33.45	32.79	33.11	5,301,263	-0.10(-0.30%)
Feb 13, 2001	34.09	34.43	32.87	33.21	6,829,835	-0.94(-2.76%)
Feb 12, 2001	33.40	34.22	33.40	34.16	4,898,696	+0.77(+2.30%)
Feb 09, 2001	34.01	34.07	33.33	33.39	4,822,775	-0.05(-0.15%)
Feb 08, 2001	33.01	34.33	32.98	33.44	7,649,899	+0.52(+1.57%)
Feb 07, 2001	33.62	34.18	32.30	32.92	9,525,541	-0.44(-1.32%)
Feb 06, 2001	34.37	34.38	33.23	33.36	7,170,988	-1.01(-2.93%)
Feb 05, 2001	34.25	34.83	34.04	34.37	4,979,689	+0.21(+0.62%)
Feb 02, 2001	33.72	35.46	33.65	34.16	10,708,028	+0.44(+1.31%)
Feb 01, 2001	33.44	33.96	33.44	33.72	7,290,857	+0.28(+0.83%)
Jan 31, 2001	33.94	34.43	32.66	33.44	10,965,654	-0.57(-1.69%)
Jan 30, 2001	33.37	34.16	33.18	34.01	11,226,520	+0.21(+0.63%)
Jan 29, 2001	33.58	34.30	33.54	33.80	9,120,016	+0.70(+2.12%)
Jan 26, 2001	32.93	33.45	32.57	33.10	9,784,575	+0.17(+0.52%)
Jan 25, 2001	33.45	33.81	32.66	32.93	10,637,037	+0.09(+0.28%)
Jan 24, 2001	33.72	33.72	32.34	32.83	16,718,644	-0.18(-0.54%)
Jan 23, 2001	32.83	33.64	32.66	33.01	24,954,224	+1.06(+3.33%)
Jan 22, 2001	34.70	34.87	31.37	31.95	18,865,996	-2.57(-7.45%)
Jan 19, 2001	35.23	35.41	33.41	34.52	9,965,435	-0.71(-2.02%)
Jan 18, 2001	35.94	35.99	34.83	35.23	6,341,064	+0.13(+0.36%)
Jan 17, 2001	35.18	35.54	34.74	35.10	9,853,736	+0.80(+2.34%)
Jan 16, 2001	34.03	34.74	33.68	34.30	6,984,917	+0.26(+0.77%)
Jan 12, 2001	34.74	34.74	33.32	34.03	8,755,621	+0.04(+0.13%)
Jan 11, 2001	33.05	34.47	32.74	33.99	10,070,795	+0.84(+2.55%)
Jan 10, 2001	33.19	34.08	32.83	33.15	13,239,918	-0.18(-0.53%)
Jan 09, 2001	34.79	35.14	32.79	33.32	12,282,941	-1.42(-4.09%)
Jan 08, 2001	36.83	36.83	34.52	34.74	10,826,207	-1.86(-5.08%)
Jan 05, 2001	37.80	37.85	35.85	36.60	7,834,984	-1.87(-4.85%)
Jan 04, 2001	40.15	40.33	38.16	38.47	10,125,588	-1.24(-3.13%)
Jan 03, 2001	36.56	40.51	36.52	39.71	11,051,999	+2.80(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.