Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	78.22	78.38	76.41	76.42	8,690,381	-2.53(-3.20%)
Jul 30, 2014	79.99	80.17	78.19	78.95	5,837,343	-0.69(-0.87%)
Jul 29, 2014	79.75	80.10	79.47	79.64	5,501,940	-0.13(-0.16%)
Jul 28, 2014	79.81	79.92	78.94	79.77	4,921,485	-0.06(-0.08%)
Jul 25, 2014	80.54	80.83	79.53	79.84	4,502,207	-1.06(-1.31%)
Jul 24, 2014	81.05	81.30	80.63	80.89	3,481,465	-0.11(-0.14%)
Jul 23, 2014	80.93	81.28	80.61	81.01	2,284,985	-0.08(-0.10%)
Jul 22, 2014	81.21	81.68	80.96	81.09	2,772,377	+0.43(+0.53%)
Jul 21, 2014	81.02	81.11	80.23	80.66	2,673,486	-0.56(-0.69%)
Jul 18, 2014	81.04	81.57	80.85	81.22	3,872,540	+0.47(+0.58%)
Jul 17, 2014	81.60	82.24	80.69	80.76	3,581,976	-1.29(-1.57%)
Jul 16, 2014	82.34	82.58	81.87	82.04	3,151,556	+0.02(+0.02%)
Jul 15, 2014	82.32	82.64	81.63	82.02	4,028,944	-0.08(-0.10%)
Jul 14, 2014	82.70	83.00	82.01	82.10	2,748,849	+0.06(+0.07%)
Jul 11, 2014	81.87	82.15	81.42	82.04	2,427,986	+0.01(+0.01%)
Jul 10, 2014	81.24	82.34	80.90	82.03	2,567,783	-0.24(-0.30%)
Jul 09, 2014	82.88	82.98	81.98	82.28	3,044,583	+0.37(+0.46%)
Jul 08, 2014	82.21	82.28	81.04	81.90	3,266,278	-0.72(-0.87%)
Jul 07, 2014	82.71	82.85	82.38	82.62	2,266,384	-0.38(-0.46%)
Jul 03, 2014	82.78	83.00	83.00	83.00	1,886,505	+0.55(+0.66%)
Jul 02, 2014	82.44	82.95	82.33	82.46	1,842,001	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.