Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	65.01	65.27	64.49	65.22	5,583,463	+0.91(+1.41%)
Sep 29, 2015	64.49	64.67	63.92	64.31	6,004,724	-0.21(-0.33%)
Sep 28, 2015	65.51	65.72	64.45	64.52	6,700,152	-1.55(-2.34%)
Sep 25, 2015	66.33	66.57	65.74	66.07	5,089,920	+0.36(+0.55%)
Sep 24, 2015	65.97	66.01	64.97	65.71	6,943,675	-0.83(-1.24%)
Sep 23, 2015	66.43	66.83	66.10	66.54	3,618,308	-0.07(-0.11%)
Sep 22, 2015	66.52	66.66	65.98	66.61	5,736,875	-0.91(-1.34%)
Sep 21, 2015	67.23	68.02	67.14	67.51	3,712,622	+0.70(+1.04%)
Sep 18, 2015	66.91	67.56	66.62	66.82	14,097,671	-0.98(-1.44%)
Sep 17, 2015	68.15	68.97	67.54	67.80	4,753,215	-0.23(-0.34%)
Sep 16, 2015	67.27	68.19	67.21	68.02	4,766,052	+0.72(+1.07%)
Sep 15, 2015	66.39	67.52	66.19	67.30	6,221,640	+1.20(+1.81%)
Sep 14, 2015	66.12	66.42	65.79	66.11	5,060,456	-0.32(-0.48%)
Sep 11, 2015	66.05	66.45	65.79	66.42	4,369,485	+0.17(+0.25%)
Sep 10, 2015	66.12	66.74	65.97	66.26	5,415,648	+0.17(+0.25%)
Sep 09, 2015	66.93	67.31	65.97	66.09	5,637,574	-0.33(-0.49%)
Sep 08, 2015	66.49	66.63	65.92	66.41	6,872,488	+1.24(+1.90%)
Sep 04, 2015	65.35	65.17	65.17	65.17	5,791,435	-1.04(-1.57%)
Sep 03, 2015	66.32	67.08	66.03	66.21	5,436,534	+0.28(+0.43%)
Sep 02, 2015	65.90	66.17	65.08	65.93	6,722,569	+0.83(+1.27%)
Sep 01, 2015	65.85	66.30	64.75	65.10	6,933,660	-2.39(-3.55%)
Aug 31, 2015	67.09	67.97	66.84	67.50	5,182,405	+0.06(+0.09%)
Aug 28, 2015	67.14	67.58	66.80	67.44	5,591,193	-0.20(-0.30%)
Aug 27, 2015	66.76	67.90	66.44	67.64	7,984,843	+1.10(+1.65%)
Aug 26, 2015	66.33	66.78	65.07	66.54	7,392,600	+1.86(+2.87%)
Aug 25, 2015	67.10	67.35	64.47	64.68	8,841,964	-0.99(-1.51%)
Aug 24, 2015	64.54	66.93	63.09	65.68	14,632,182	-2.09(-3.09%)
Aug 21, 2015	68.73	69.16	67.77	67.77	9,642,507	-1.52(-2.20%)
Aug 20, 2015	70.48	70.79	69.27	69.29	8,229,966	-1.93(-2.71%)
Aug 19, 2015	71.19	71.84	70.74	71.22	6,040,840	-0.26(-0.36%)
Aug 18, 2015	71.31	71.63	71.00	71.47	5,067,528	+0.21(+0.30%)
Aug 17, 2015	70.73	71.41	70.60	71.26	5,199,795	+0.08(+0.11%)
Aug 14, 2015	70.83	71.55	70.75	71.18	6,123,213	+0.13(+0.19%)
Aug 13, 2015	71.26	71.24	70.72	71.05	5,531,949	-0.21(-0.30%)
Aug 12, 2015	71.02	71.34	70.21	71.26	7,950,071	-0.30(-0.42%)
Aug 11, 2015	70.76	71.83	70.60	71.56	9,672,418	+0.07(+0.10%)
Aug 10, 2015	70.11	71.61	69.94	71.49	14,331,876	+1.35(+1.93%)
Aug 07, 2015	65.98	70.58	65.40	70.14	26,926,698	+4.15(+6.29%)
Aug 06, 2015	66.56	66.68	65.73	65.98	5,139,981	-0.52(-0.78%)
Aug 05, 2015	67.17	67.29	66.50	66.50	6,322,037	-0.11(-0.17%)
Aug 04, 2015	66.66	67.00	66.54	66.62	4,701,711	-0.23(-0.34%)
Aug 03, 2015	66.74	67.00	66.36	66.85	5,864,490	-0.07(-0.11%)
Jul 31, 2015	67.21	67.45	66.85	66.92	7,211,763	-0.05(-0.08%)
Jul 30, 2015	66.68	67.05	66.55	66.97	5,418,492	+0.37(+0.55%)
Jul 29, 2015	66.08	66.87	65.92	66.60	5,221,919	+0.52(+0.79%)
Jul 28, 2015	66.09	66.49	65.43	66.08	6,270,409	+0.17(+0.25%)
Jul 27, 2015	66.37	66.49	65.37	65.91	11,208,914	-0.86(-1.29%)
Jul 24, 2015	67.44	67.88	66.58	66.78	9,820,511	-0.98(-1.44%)
Jul 23, 2015	68.36	68.58	66.98	67.75	13,931,303	-1.74(-2.51%)
Jul 22, 2015	69.33	69.67	69.15	69.49	4,992,382	+0.04(+0.05%)
Jul 21, 2015	69.68	69.86	69.02	69.46	4,517,441	-0.31(-0.44%)
Jul 20, 2015	69.68	70.06	69.66	69.77	4,038,472	+0.07(+0.10%)
Jul 17, 2015	69.27	69.72	69.19	69.70	3,505,908	+0.26(+0.38%)
Jul 16, 2015	69.50	69.64	69.21	69.43	4,655,100	+0.33(+0.48%)
Jul 15, 2015	69.51	69.82	68.90	69.10	4,486,353	-0.38(-0.54%)
Jul 14, 2015	69.15	69.63	68.81	69.48	4,438,529	+0.39(+0.56%)
Jul 13, 2015	68.60	69.16	68.42	69.09	4,179,792	+1.07(+1.58%)
Jul 10, 2015	68.02	68.17	67.66	68.02	3,450,890	+0.85(+1.27%)
Jul 09, 2015	67.42	68.14	67.12	67.16	4,471,395	+0.36(+0.54%)
Jul 08, 2015	67.65	67.92	66.64	66.80	6,302,420	-1.43(-2.09%)
Jul 07, 2015	68.24	68.45	67.22	68.23	8,164,467	-0.04(-0.05%)
Jul 06, 2015	68.23	68.49	68.04	68.26	6,507,034	-0.55(-0.79%)
Jul 02, 2015	69.23	68.81	68.81	68.81	5,203,221	-0.17(-0.24%)
Jul 01, 2015	69.19	69.42	68.76	68.97	6,046,864	+0.60(+0.87%)
Jun 30, 2015	68.77	68.98	68.32	68.38	8,857,898	+0.18(+0.27%)
Jun 29, 2015	69.44	69.55	68.14	68.19	9,758,181	-1.82(-2.60%)
Jun 26, 2015	70.27	70.51	69.98	70.02	17,965,420	+0.00(+0.00%)
Jun 25, 2015	70.99	71.00	70.02	70.02	7,511,773	-0.75(-1.07%)
Jun 24, 2015	70.94	71.31	70.77	70.77	6,431,908	-0.54(-0.76%)
Jun 23, 2015	71.38	71.80	71.25	71.31	6,111,045	+0.10(+0.14%)
Jun 22, 2015	70.72	71.62	70.70	71.22	6,330,001	+0.93(+1.32%)
Jun 19, 2015	70.58	70.66	69.94	70.29	14,894,245	-0.51(-0.72%)
Jun 18, 2015	70.33	70.91	69.95	70.80	5,284,960	+0.39(+0.56%)
Jun 17, 2015	69.80	70.87	69.65	70.40	7,924,067	+0.84(+1.21%)
Jun 16, 2015	69.28	69.94	69.24	69.56	7,977,931	+0.10(+0.14%)
Jun 15, 2015	69.24	69.57	69.09	69.46	5,623,868	-0.25(-0.35%)
Jun 12, 2015	70.50	70.51	69.34	69.71	7,134,577	-0.67(-0.96%)
Jun 11, 2015	70.42	70.80	70.12	70.38	4,578,853	+0.10(+0.14%)
Jun 10, 2015	69.42	70.55	69.42	70.29	6,691,768	+0.89(+1.29%)
Jun 09, 2015	69.14	69.59	69.12	69.39	5,141,079	+0.32(+0.46%)
Jun 08, 2015	69.62	69.98	69.07	69.08	6,712,443	-0.51(-0.73%)
Jun 05, 2015	69.89	70.02	69.45	69.59	5,495,705	+0.03(+0.04%)
Jun 04, 2015	70.16	70.42	69.42	69.56	6,204,288	-1.09(-1.54%)
Jun 03, 2015	70.40	71.23	70.23	70.65	4,930,309	+0.53(+0.76%)
Jun 02, 2015	69.47	70.36	69.40	70.11	4,788,691	+0.46(+0.65%)
Jun 01, 2015	70.07	70.11	69.20	69.66	5,381,295	-0.22(-0.31%)
May 29, 2015	70.16	70.21	69.75	69.87	8,425,697	-0.32(-0.46%)
May 28, 2015	70.09	70.34	70.02	70.20	5,070,206	-0.02(-0.02%)
May 27, 2015	70.51	70.67	69.98	70.22	5,824,384	-0.07(-0.10%)
May 26, 2015	71.10	71.40	70.07	70.29	6,027,062	-0.93(-1.30%)
May 22, 2015	70.86	71.22	71.22	71.22	3,874,261	+0.43(+0.61%)
May 21, 2015	70.59	71.15	70.48	70.79	4,848,453	-0.18(-0.25%)
May 20, 2015	71.36	71.39	70.80	70.96	4,548,365	-0.35(-0.49%)
May 19, 2015	70.44	71.52	70.44	71.31	6,917,877	+1.04(+1.48%)
May 18, 2015	70.37	70.60	69.93	70.27	5,225,141	-0.04(-0.06%)
May 15, 2015	70.91	71.14	70.11	70.31	5,110,372	-0.46(-0.66%)
May 14, 2015	70.42	70.91	70.35	70.78	5,077,888	+0.78(+1.11%)
May 13, 2015	69.68	70.13	69.57	70.00	6,268,717	+0.68(+0.99%)
May 12, 2015	69.38	69.62	68.76	69.31	5,219,539	-0.54(-0.78%)
May 11, 2015	69.29	70.34	69.25	69.86	6,648,119	+0.63(+0.91%)
May 08, 2015	69.15	69.80	69.04	69.23	8,212,305	+0.48(+0.70%)
May 07, 2015	68.23	69.02	68.02	68.74	9,041,202	+0.51(+0.75%)
May 06, 2015	68.98	69.11	67.83	68.24	6,728,371	+0.01(+0.01%)
May 05, 2015	68.35	68.82	68.17	68.23	6,076,209	-0.39(-0.56%)
May 04, 2015	68.33	68.84	68.14	68.61	4,446,984	+0.53(+0.77%)
May 01, 2015	68.24	68.27	67.76	68.09	4,402,973	+0.20(+0.30%)
Apr 30, 2015	67.53	68.09	67.47	67.89	7,705,302	+0.25(+0.38%)
Apr 29, 2015	67.60	67.90	67.49	67.63	4,931,608	-0.29(-0.43%)
Apr 28, 2015	68.10	68.13	67.44	67.92	7,407,881	+0.00(+0.00%)
Apr 27, 2015	68.22	68.33	67.53	67.92	7,874,173	-0.44(-0.64%)
Apr 24, 2015	68.63	68.65	68.17	68.36	3,879,862	-0.14(-0.20%)
Apr 23, 2015	68.42	68.69	68.14	68.50	5,493,875	-0.25(-0.37%)
Apr 22, 2015	67.85	68.94	67.65	68.75	8,349,177	+1.02(+1.50%)
Apr 21, 2015	67.82	68.19	67.70	67.74	5,846,982	+0.04(+0.06%)
Apr 20, 2015	67.83	68.24	67.46	67.69	9,619,688	-0.08(-0.12%)
Apr 17, 2015	68.72	68.81	67.08	67.77	25,228,056	-3.15(-4.44%)
Apr 16, 2015	69.62	71.15	69.46	70.92	9,208,935	+1.02(+1.45%)
Apr 15, 2015	69.62	70.38	69.61	69.90	6,894,087	+0.23(+0.33%)
Apr 14, 2015	69.77	70.09	69.15	69.67	4,806,764	+0.19(+0.28%)
Apr 13, 2015	69.88	70.11	69.47	69.48	4,667,749	-0.28(-0.40%)
Apr 10, 2015	69.61	70.09	69.42	69.76	3,926,926	+0.38(+0.54%)
Apr 09, 2015	68.92	69.53	68.73	69.38	4,892,249	+0.41(+0.60%)
Apr 08, 2015	68.74	69.56	68.63	68.97	7,308,375	+0.32(+0.46%)
Apr 07, 2015	68.88	69.58	68.60	68.66	6,753,168	-1.14(-1.63%)
Apr 06, 2015	69.54	70.21	69.01	69.80	4,370,853	-0.06(-0.09%)
Apr 02, 2015	69.18	69.86	69.86	69.86	6,497,642	+0.67(+0.98%)
Apr 01, 2015	68.41	69.52	68.24	69.18	7,031,878	+0.71(+1.04%)
Mar 31, 2015	68.27	68.83	68.03	68.47	6,752,142	+0.29(+0.42%)
Mar 30, 2015	68.45	68.79	68.14	68.18	8,338,822	+0.07(+0.10%)
Mar 27, 2015	68.49	68.68	67.89	68.11	10,328,286	-0.45(-0.65%)
Mar 26, 2015	69.60	69.60	68.14	68.56	18,522,954	-1.42(-2.03%)
Mar 25, 2015	71.13	71.17	69.91	69.98	10,197,137	-1.10(-1.55%)
Mar 24, 2015	71.67	71.77	71.00	71.08	5,972,821	-0.73(-1.01%)
Mar 23, 2015	72.25	72.98	71.81	71.81	8,346,643	-0.44(-0.60%)
Mar 20, 2015	71.45	72.56	71.20	72.25	10,689,374	+1.01(+1.42%)
Mar 19, 2015	71.49	71.60	70.71	71.23	5,353,823	-0.28(-0.39%)
Mar 18, 2015	70.39	71.91	70.12	71.51	7,382,491	+0.70(+0.99%)
Mar 17, 2015	70.93	70.94	70.38	70.81	4,874,441	-0.38(-0.54%)
Mar 16, 2015	70.66	71.33	70.54	71.20	6,061,322	+0.79(+1.12%)
Mar 13, 2015	71.20	71.33	69.84	70.41	7,920,763	-0.84(-1.18%)
Mar 12, 2015	69.97	71.63	69.94	71.25	10,744,823	+1.84(+2.66%)
Mar 11, 2015	69.36	69.67	69.11	69.41	5,203,266	+0.30(+0.43%)
Mar 10, 2015	69.65	69.69	68.90	69.11	8,612,641	-1.22(-1.74%)
Mar 09, 2015	70.02	70.61	69.84	70.33	6,692,069	+0.17(+0.25%)
Mar 06, 2015	70.44	70.89	69.94	70.16	7,475,199	-0.73(-1.04%)
Mar 05, 2015	70.46	71.11	70.45	70.89	6,369,350	+0.45(+0.64%)
Mar 04, 2015	71.24	71.56	70.38	70.44	7,003,634	-1.12(-1.56%)
Mar 03, 2015	70.75	71.57	70.67	71.56	7,848,306	-0.10(-0.15%)
Mar 02, 2015	71.28	71.82	71.25	71.66	6,299,282	+0.38(+0.54%)
Feb 27, 2015	72.73	72.84	71.21	71.28	9,296,385	-1.45(-1.99%)
Feb 26, 2015	72.52	72.92	71.99	72.73	9,956,557	+0.94(+1.31%)
Feb 25, 2015	70.90	71.85	70.70	71.78	9,359,660	+1.14(+1.62%)
Feb 24, 2015	70.15	71.37	70.11	70.64	12,534,100	+0.49(+0.70%)
Feb 23, 2015	69.88	70.31	69.42	70.15	7,856,934	+0.41(+0.59%)
Feb 20, 2015	68.33	69.78	68.31	69.74	12,991,028	+1.25(+1.82%)
Feb 19, 2015	69.79	69.87	67.76	68.49	23,872,040	-1.21(-1.73%)
Feb 18, 2015	68.77	70.12	68.77	69.69	15,358,068	+0.61(+0.89%)
Feb 17, 2015	67.41	69.29	67.37	69.08	21,264,950	+0.87(+1.28%)
Feb 13, 2015	69.40	68.21	68.21	68.21	39,921,112	-2.10(-2.98%)
Feb 12, 2015	69.91	71.22	69.89	70.31	37,351,860	-4.83(-6.43%)
Feb 11, 2015	75.01	75.29	74.53	75.14	5,007,921	+0.15(+0.20%)
Feb 10, 2015	74.78	75.10	74.36	74.99	4,109,119	+0.75(+1.01%)
Feb 09, 2015	73.84	74.47	73.64	74.24	3,549,426	-0.03(-0.04%)
Feb 06, 2015	74.35	75.14	74.05	74.26	5,883,518	+0.24(+0.33%)
Feb 05, 2015	73.60	74.20	73.45	74.02	4,529,163	+0.98(+1.34%)
Feb 04, 2015	72.94	73.79	72.80	73.04	7,040,191	-0.10(-0.14%)
Feb 03, 2015	72.14	73.18	72.11	73.15	6,393,099	+1.40(+1.95%)
Feb 02, 2015	70.73	71.85	70.63	71.75	6,244,398	+1.26(+1.78%)
Jan 30, 2015	71.74	71.74	70.38	70.49	8,253,976	-1.14(-1.60%)
Jan 29, 2015	71.69	71.92	70.90	71.63	8,636,867	+0.24(+0.33%)
Jan 28, 2015	72.33	72.85	71.38	71.40	9,091,477	-0.59(-0.81%)
Jan 27, 2015	72.07	72.75	71.70	71.98	7,244,613	-0.79(-1.08%)
Jan 26, 2015	73.19	73.64	72.61	72.77	7,591,481	-0.73(-0.99%)
Jan 23, 2015	73.76	74.53	73.35	73.49	8,432,086	-0.21(-0.28%)
Jan 22, 2015	73.82	75.23	72.94	73.70	18,759,522	-2.88(-3.76%)
Jan 21, 2015	76.49	76.63	75.80	76.59	8,211,610	+0.36(+0.47%)
Jan 20, 2015	75.53	76.63	75.50	76.23	7,259,770	+1.07(+1.42%)
Jan 16, 2015	74.73	75.31	74.03	75.16	7,748,249	+0.14(+0.19%)
Jan 15, 2015	76.06	76.90	73.86	75.02	6,674,752	-1.04(-1.37%)
Jan 14, 2015	76.39	77.24	75.35	76.06	7,529,499	-1.89(-2.42%)
Jan 13, 2015	78.86	79.62	77.25	77.95	4,049,390	-0.24(-0.30%)
Jan 12, 2015	79.06	79.44	77.82	78.19	3,691,035	-0.80(-1.02%)
Jan 09, 2015	80.00	80.19	78.83	78.99	4,214,451	-1.01(-1.27%)
Jan 08, 2015	79.88	80.20	79.50	80.00	4,321,574	+1.12(+1.42%)
Jan 07, 2015	79.50	79.50	78.21	78.88	6,484,503	+1.69(+2.18%)
Jan 06, 2015	79.08	79.18	76.60	77.20	5,520,174	-1.68(-2.13%)
Jan 05, 2015	80.53	80.81	78.67	78.88	3,993,328	-2.14(-2.64%)
Jan 02, 2015	81.15	81.82	80.26	81.02	2,808,013	-0.02(-0.02%)
Dec 31, 2014	82.44	81.04	81.04	81.04	2,647,700	-1.07(-1.30%)
Dec 30, 2014	82.08	82.28	81.90	82.11	1,636,075	+0.00(+0.00%)
Dec 29, 2014	81.88	82.65	81.88	82.11	1,702,613	-0.02(-0.02%)
Dec 26, 2014	82.05	82.57	82.05	82.13	1,653,116	+0.18(+0.22%)
Dec 24, 2014	81.84	81.95	81.95	81.95	1,517,186	+0.23(+0.28%)
Dec 23, 2014	81.61	82.12	81.57	81.72	3,288,807	+0.17(+0.21%)
Dec 22, 2014	81.00	81.57	80.85	81.54	3,328,821	+0.63(+0.77%)
Dec 19, 2014	80.97	81.80	80.44	80.92	8,232,075	-0.24(-0.29%)
Dec 18, 2014	79.87	81.19	79.69	81.15	5,221,141	+2.38(+3.02%)
Dec 17, 2014	77.14	78.89	76.95	78.78	5,958,975	+1.92(+2.49%)
Dec 16, 2014	77.84	79.08	76.82	76.86	5,681,523	-1.57(-2.00%)
Dec 15, 2014	79.65	79.77	77.65	78.43	5,442,450	-0.84(-1.05%)
Dec 12, 2014	80.48	81.02	79.21	79.26	5,152,125	-1.86(-2.29%)
Dec 11, 2014	81.10	82.42	80.96	81.12	5,073,456	+0.33(+0.41%)
Dec 10, 2014	80.88	81.61	80.62	80.79	5,347,402	-0.53(-0.65%)
Dec 09, 2014	80.30	81.35	80.12	81.32	4,681,915	-0.17(-0.21%)
Dec 08, 2014	80.73	81.78	80.48	81.49	5,129,321	+0.79(+0.98%)
Dec 05, 2014	80.39	80.88	80.18	80.70	3,297,944	+0.71(+0.89%)
Dec 04, 2014	80.00	80.00	79.43	79.99	4,592,103	+0.51(+0.64%)
Dec 03, 2014	80.67	81.11	79.31	79.48	6,790,846	-1.52(-1.88%)
Dec 02, 2014	80.66	81.00	80.41	81.00	3,572,725	+0.75(+0.93%)
Dec 01, 2014	80.19	80.68	79.84	80.26	3,833,240	-0.24(-0.30%)
Nov 28, 2014	79.79	80.61	79.77	80.50	3,524,626	+0.84(+1.06%)
Nov 26, 2014	79.88	79.65	79.65	79.65	2,546,669	+0.04(+0.05%)
Nov 25, 2014	79.44	79.77	79.05	79.61	3,799,709	+0.31(+0.40%)
Nov 24, 2014	79.09	79.41	78.57	79.30	3,971,781	+0.57(+0.72%)
Nov 21, 2014	79.84	79.86	78.65	78.73	4,637,319	-0.20(-0.25%)
Nov 20, 2014	78.24	79.18	78.23	78.93	3,244,118	+0.10(+0.13%)
Nov 19, 2014	78.65	79.05	78.41	78.83	3,055,289	-0.07(-0.09%)
Nov 18, 2014	78.57	79.20	78.42	78.90	2,497,674	+0.39(+0.50%)
Nov 17, 2014	78.60	78.62	78.09	78.50	3,008,710	-0.47(-0.60%)
Nov 14, 2014	79.32	79.47	78.70	78.98	2,711,322	-0.35(-0.44%)
Nov 13, 2014	79.87	79.87	79.21	79.32	4,176,562	-0.42(-0.52%)
Nov 12, 2014	79.40	79.84	79.35	79.74	4,391,642	-0.17(-0.21%)
Nov 11, 2014	80.38	80.65	79.69	79.91	3,122,519	-0.57(-0.71%)
Nov 10, 2014	80.32	80.51	80.00	80.48	3,364,427	+0.12(+0.15%)
Nov 07, 2014	79.88	80.55	79.46	80.36	4,212,539	+0.59(+0.74%)
Nov 06, 2014	80.25	80.31	79.36	79.77	6,894,347	-0.73(-0.91%)
Nov 05, 2014	79.92	80.53	79.92	80.50	4,152,941	+0.91(+1.14%)
Nov 04, 2014	78.93	79.64	78.83	79.59	3,631,486	+0.46(+0.58%)
Nov 03, 2014	78.67	79.45	78.58	79.13	4,256,922	+0.78(+1.00%)
Oct 31, 2014	78.34	78.91	77.84	78.35	7,862,791	+1.05(+1.36%)
Oct 30, 2014	77.16	77.95	76.82	77.29	5,824,081	+0.35(+0.45%)
Oct 29, 2014	76.86	77.31	76.34	76.95	5,272,646	+0.29(+0.37%)
Oct 28, 2014	75.84	76.66	75.74	76.66	4,131,271	+1.20(+1.59%)
Oct 27, 2014	74.92	75.56	75.26	75.46	4,145,273	+0.20(+0.27%)
Oct 24, 2014	74.64	75.28	74.55	75.26	4,142,261	+0.69(+0.92%)
Oct 23, 2014	74.15	74.78	73.95	74.57	5,740,758	+1.44(+1.97%)
Oct 22, 2014	74.58	74.79	73.10	73.13	5,949,628	-1.46(-1.96%)
Oct 21, 2014	73.78	74.61	73.55	74.59	5,569,434	+1.42(+1.94%)
Oct 20, 2014	72.11	73.25	71.97	73.17	6,015,371	+1.25(+1.73%)
Oct 17, 2014	70.47	73.62	70.47	71.93	10,534,092	+2.04(+2.92%)
Oct 16, 2014	69.93	70.96	68.65	69.89	10,515,593	-0.60(-0.85%)
Oct 15, 2014	70.81	71.24	68.30	70.49	10,513,233	-1.58(-2.19%)
Oct 14, 2014	72.53	72.63	71.87	72.07	7,077,908	-0.03(-0.05%)
Oct 13, 2014	73.83	74.25	71.95	72.10	5,823,446	-1.93(-2.60%)
Oct 10, 2014	74.72	75.52	74.03	74.03	4,862,340	-0.78(-1.05%)
Oct 09, 2014	76.07	76.63	74.75	74.81	6,193,477	-1.32(-1.74%)
Oct 08, 2014	74.39	76.19	74.04	76.14	4,865,750	+1.79(+2.41%)
Oct 07, 2014	75.30	75.30	74.32	74.34	4,489,541	-1.46(-1.93%)
Oct 06, 2014	76.37	76.62	75.57	75.80	3,615,190	-0.11(-0.15%)
Oct 03, 2014	75.48	76.04	75.10	75.92	5,282,717	+1.12(+1.50%)
Oct 02, 2014	75.25	75.34	74.09	74.79	4,841,558	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.