Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.04	14.79	14.79	14.79	69,939,048	-0.20(-1.32%)
Dec 30, 2014	14.91	15.03	14.89	14.99	50,001,332	+0.02(+0.11%)
Dec 29, 2014	14.86	15.04	14.81	14.97	70,561,512	+0.11(+0.72%)
Dec 26, 2014	14.90	14.92	14.84	14.86	41,565,100	+0.00(+0.00%)
Dec 24, 2014	14.86	14.86	14.86	14.86	42,446,716	+0.04(+0.28%)
Dec 23, 2014	14.74	14.87	14.70	14.82	114,060,248	+0.18(+1.24%)
Dec 22, 2014	14.59	14.66	14.51	14.64	85,566,832	+0.07(+0.51%)
Dec 19, 2014	14.46	14.63	14.46	14.57	127,720,344	+0.07(+0.51%)
Dec 18, 2014	14.44	14.49	14.34	14.49	95,788,496	+0.22(+1.56%)
Dec 17, 2014	13.95	14.28	13.91	14.27	110,179,664	+0.45(+3.23%)
Dec 16, 2014	13.84	14.21	13.72	13.82	116,116,504	-0.11(-0.77%)
Dec 15, 2014	14.30	14.31	13.86	13.93	120,664,488	-0.23(-1.63%)
Dec 12, 2014	14.44	14.43	14.16	14.16	107,518,064	-0.28(-1.95%)
Dec 11, 2014	14.42	14.59	14.42	14.44	96,912,664	+0.07(+0.52%)
Dec 10, 2014	14.45	14.62	14.36	14.37	125,260,560	-0.15(-1.02%)
Dec 09, 2014	14.20	14.54	14.19	14.52	115,998,624	-0.08(-0.57%)
Dec 08, 2014	14.60	14.77	14.48	14.60	122,154,688	-0.02(-0.11%)
Dec 05, 2014	14.39	14.64	14.34	14.62	159,455,344	+0.39(+2.73%)
Dec 04, 2014	14.25	14.34	14.16	14.23	60,182,532	-0.07(-0.46%)
Dec 03, 2014	14.14	14.30	14.10	14.29	84,745,712	+0.16(+1.11%)
Dec 02, 2014	13.91	14.14	13.90	14.14	75,915,768	+0.30(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.