Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.72	13.94	13.63	13.75	170,098,544	-0.15(-1.06%)
Jan 30, 2014	13.80	13.94	13.76	13.90	110,725,608	+0.21(+1.50%)
Jan 29, 2014	13.58	13.83	13.53	13.69	158,191,168	-0.04(-0.30%)
Jan 28, 2014	13.50	13.76	13.44	13.73	112,905,288	+0.34(+2.58%)
Jan 27, 2014	13.44	13.58	13.18	13.39	155,415,920	-0.12(-0.85%)
Jan 24, 2014	13.68	13.72	13.50	13.50	139,225,808	-0.34(-2.43%)
Jan 23, 2014	14.01	14.03	13.74	13.84	150,606,816	-0.24(-1.69%)
Jan 22, 2014	14.02	14.08	13.95	14.08	82,746,952	+0.11(+0.82%)
Jan 21, 2014	14.02	14.08	13.85	13.96	141,923,600	+0.00(+0.00%)
Jan 17, 2014	14.12	13.96	13.96	13.96	117,248,952	-0.06(-0.41%)
Jan 16, 2014	14.03	14.07	13.94	14.02	199,281,552	-0.06(-0.41%)
Jan 15, 2014	13.76	14.30	14.04	14.08	400,596,480	+0.31(+2.27%)
Jan 14, 2014	13.58	13.76	13.57	13.76	118,204,496	+0.28(+2.07%)
Jan 13, 2014	13.78	13.79	13.46	13.48	109,271,832	-0.28(-2.03%)
Jan 10, 2014	13.75	13.78	13.63	13.76	106,832,000	-0.05(-0.36%)
Jan 09, 2014	13.68	13.89	13.64	13.81	122,859,016	+0.21(+1.51%)
Jan 08, 2014	13.68	13.70	13.56	13.61	122,848,056	+0.07(+0.49%)
Jan 07, 2014	13.76	13.78	13.50	13.54	134,556,608	-0.13(-0.96%)
Jan 06, 2014	13.64	13.73	13.59	13.67	139,125,552	+0.21(+1.52%)
Jan 03, 2014	13.35	13.54	13.32	13.47	158,457,968	+0.25(+1.93%)
Jan 02, 2014	12.88	13.26	12.87	13.21	180,740,672	+0.44(+3.40%)
Dec 31, 2013	12.80	12.78	12.78	12.78	69,678,736	+0.02(+0.19%)
Dec 30, 2013	12.84	12.88	12.74	12.75	67,910,416	-0.11(-0.83%)
Dec 27, 2013	12.86	12.89	12.79	12.86	48,795,864	+0.02(+0.13%)
Dec 26, 2013	12.91	12.93	12.84	12.84	59,360,876	-0.04(-0.32%)
Dec 24, 2013	12.90	12.93	12.86	12.89	26,524,920	+0.01(+0.06%)
Dec 23, 2013	12.90	12.96	12.88	12.88	63,359,828	+0.07(+0.58%)
Dec 20, 2013	12.94	13.03	12.80	12.80	160,774,704	-0.12(-0.95%)
Dec 19, 2013	12.85	12.96	12.80	12.93	118,829,624	+0.05(+0.38%)
Dec 18, 2013	12.55	12.89	12.36	12.88	185,820,800	+0.42(+3.36%)
Dec 17, 2013	12.51	12.55	12.43	12.46	90,133,960	-0.05(-0.39%)
Dec 16, 2013	12.50	12.59	12.48	12.51	86,329,632	+0.05(+0.39%)
Dec 13, 2013	12.54	12.58	12.42	12.46	75,023,480	-0.06(-0.46%)
Dec 12, 2013	12.53	12.60	12.41	12.52	91,879,344	+0.00(+0.00%)
Dec 11, 2013	12.76	12.76	12.46	12.52	142,688,464	-0.25(-1.99%)
Dec 10, 2013	12.74	12.87	12.73	12.77	77,571,440	-0.02(-0.13%)
Dec 09, 2013	12.82	12.86	12.77	12.79	60,742,432	+0.02(+0.13%)
Dec 06, 2013	12.81	12.90	12.69	12.77	112,339,872	+0.11(+0.84%)
Dec 05, 2013	12.81	12.84	12.61	12.66	115,692,424	-0.16(-1.28%)
Dec 04, 2013	12.63	12.91	12.61	12.83	117,402,984	+0.08(+0.64%)
Dec 03, 2013	12.83	12.95	12.62	12.75	128,917,968	-0.16(-1.21%)
Dec 02, 2013	12.99	13.10	12.88	12.90	113,155,472	-0.07(-0.57%)
Nov 29, 2013	12.99	13.06	12.95	12.98	53,995,568	-0.01(-0.06%)
Nov 27, 2013	13.02	13.07	12.93	12.98	92,052,552	-0.04(-0.31%)
Nov 26, 2013	12.99	13.10	12.97	13.03	139,575,424	+0.06(+0.44%)
Nov 25, 2013	12.85	13.11	12.84	12.97	186,957,488	+0.14(+1.09%)
Nov 22, 2013	12.87	12.95	12.80	12.83	134,513,536	+0.04(+0.32%)
Nov 21, 2013	12.48	12.80	12.47	12.79	172,254,240	+0.37(+2.97%)
Nov 20, 2013	12.51	12.52	12.37	12.42	130,415,216	-0.05(-0.39%)
Nov 19, 2013	12.28	12.55	12.28	12.47	195,869,504	+0.23(+1.88%)
Nov 18, 2013	12.28	12.44	12.19	12.24	177,006,032	+0.00(+0.00%)
Nov 15, 2013	12.13	12.26	12.11	12.24	128,593,400	+0.10(+0.84%)
Nov 14, 2013	12.04	12.16	11.98	12.14	156,740,512	+0.13(+1.06%)
Nov 13, 2013	11.69	12.01	11.65	12.01	155,489,696	+0.26(+2.23%)
Nov 12, 2013	11.75	11.86	11.70	11.75	84,539,304	-0.07(-0.56%)
Nov 11, 2013	11.70	11.83	11.68	11.81	80,634,600	+0.07(+0.56%)
Nov 08, 2013	11.37	11.75	11.35	11.75	192,907,632	+0.43(+3.77%)
Nov 07, 2013	11.48	11.51	11.32	11.32	98,164,256	-0.13(-1.15%)
Nov 06, 2013	11.47	11.50	11.41	11.45	80,896,536	+0.02(+0.22%)
Nov 05, 2013	11.47	11.50	11.40	11.43	87,111,960	-0.09(-0.78%)
Nov 04, 2013	11.56	11.58	11.48	11.52	64,446,664	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.