Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 4.397 | 4.430 | 4.218 | 4.430 | 534,935,264 | +0.30(+7.30%) |
Nov 29, 2011 | 4.218 | 4.291 | 4.088 | 4.129 | 409,467,328 | -0.14(-3.24%) |
Nov 28, 2011 | 4.470 | 4.494 | 4.178 | 4.267 | 424,119,424 | +0.07(+1.55%) |
Nov 25, 2011 | 4.194 | 4.332 | 4.161 | 4.202 | 170,317,776 | +0.02(+0.58%) |
Nov 23, 2011 | 4.308 | 4.316 | 4.169 | 4.178 | 326,480,928 | -0.19(-4.28%) |
Nov 22, 2011 | 4.486 | 4.539 | 4.324 | 4.364 | 332,013,696 | -0.10(-2.19%) |
Nov 21, 2011 | 4.600 | 4.616 | 4.454 | 4.462 | 330,926,688 | -0.24(-5.02%) |
Nov 18, 2011 | 4.763 | 4.787 | 4.673 | 4.698 | 279,347,488 | -0.02(-0.34%) |
Nov 17, 2011 | 4.860 | 4.901 | 4.706 | 4.714 | 351,288,544 | -0.08(-1.69%) |
Nov 16, 2011 | 4.950 | 4.950 | 4.795 | 4.795 | 358,845,856 | -0.19(-3.75%) |
Nov 15, 2011 | 4.885 | 5.072 | 4.876 | 4.982 | 329,784,224 | +0.07(+1.32%) |
Nov 14, 2011 | 5.007 | 5.031 | 4.893 | 4.917 | 276,900,672 | -0.13(-2.58%) |
Nov 11, 2011 | 4.974 | 5.112 | 4.974 | 5.047 | 258,415,040 | +0.15(+2.98%) |
Nov 10, 2011 | 5.137 | 5.145 | 4.885 | 4.901 | 399,032,640 | -0.11(-2.11%) |
Nov 09, 2011 | 5.128 | 5.169 | 4.998 | 5.007 | 325,797,824 | -0.30(-5.67%) |
Nov 08, 2011 | 5.315 | 5.356 | 5.202 | 5.307 | 269,054,240 | +0.07(+1.24%) |
Nov 07, 2011 | 5.234 | 5.356 | 5.120 | 5.242 | 236,256,944 | -0.03(-0.62%) |
Nov 04, 2011 | 5.470 | 5.486 | 5.242 | 5.275 | 327,834,560 | -0.34(-6.08%) |
Nov 03, 2011 | 5.616 | 5.673 | 5.348 | 5.616 | 299,893,376 | +0.15(+2.83%) |
Nov 02, 2011 | 5.462 | 5.478 | 5.340 | 5.462 | 266,691,248 | +0.26(+5.00%) |
Nov 01, 2011 | 5.185 | 5.429 | 5.137 | 5.202 | 456,781,184 | -0.35(-6.30%) |
Oct 31, 2011 | 5.762 | 5.819 | 5.543 | 5.551 | 309,577,568 | -0.42(-7.07%) |
Oct 28, 2011 | 5.754 | 6.039 | 5.730 | 5.974 | 336,104,032 | +0.11(+1.80%) |
Oct 27, 2011 | 5.779 | 5.876 | 5.608 | 5.868 | 502,705,568 | +0.51(+9.56%) |
Oct 26, 2011 | 5.348 | 5.413 | 5.234 | 5.356 | 255,676,544 | +0.11(+2.01%) |
Oct 25, 2011 | 5.405 | 5.421 | 5.250 | 5.250 | 246,834,048 | -0.21(-3.87%) |
Oct 24, 2011 | 5.356 | 5.478 | 5.275 | 5.462 | 266,599,392 | +0.21(+4.02%) |
Oct 21, 2011 | 5.356 | 5.405 | 5.185 | 5.250 | 310,781,408 | -0.01(-0.15%) |
Oct 20, 2011 | 5.226 | 5.267 | 5.023 | 5.258 | 313,354,560 | +0.06(+1.09%) |
Oct 19, 2011 | 5.429 | 5.575 | 5.177 | 5.202 | 391,576,320 | -0.20(-3.61%) |
Oct 18, 2011 | 5.096 | 5.519 | 5.007 | 5.397 | 610,591,808 | +0.50(+10.12%) |
Oct 17, 2011 | 5.023 | 5.104 | 4.901 | 4.901 | 215,645,344 | -0.13(-2.58%) |
Oct 14, 2011 | 5.128 | 5.169 | 4.974 | 5.031 | 250,464,992 | -0.02(-0.48%) |
Oct 13, 2011 | 5.234 | 5.234 | 5.015 | 5.055 | 282,468,640 | -0.29(-5.47%) |
Oct 12, 2011 | 5.291 | 5.478 | 5.153 | 5.348 | 349,730,464 | +0.17(+3.30%) |
Oct 11, 2011 | 5.023 | 5.258 | 4.982 | 5.177 | 251,188,208 | +0.07(+1.43%) |
Oct 10, 2011 | 4.990 | 5.112 | 4.974 | 5.104 | 276,847,648 | +0.31(+6.44%) |
Oct 07, 2011 | 5.137 | 5.145 | 4.779 | 4.795 | 351,399,104 | -0.31(-6.05%) |
Oct 06, 2011 | 4.950 | 5.128 | 4.901 | 5.104 | 413,083,648 | +0.41(+8.84%) |
Oct 05, 2011 | 4.641 | 4.738 | 4.478 | 4.690 | 358,130,912 | +0.01(+0.17%) |
Oct 04, 2011 | 4.454 | 4.681 | 4.169 | 4.681 | 550,478,016 | +0.19(+4.16%) |
Oct 03, 2011 | 5.015 | 5.019 | 4.486 | 4.494 | 453,327,008 | -0.48(-9.64%) |
Sep 30, 2011 | 5.023 | 5.132 | 4.966 | 4.974 | 215,880,000 | -0.19(-3.62%) |
Sep 29, 2011 | 5.202 | 5.242 | 4.998 | 5.161 | 275,353,408 | +0.15(+3.08%) |
Sep 28, 2011 | 5.291 | 5.307 | 5.007 | 5.007 | 273,137,248 | -0.26(-4.94%) |
Sep 27, 2011 | 5.559 | 5.567 | 5.210 | 5.267 | 284,704,064 | -0.10(-1.82%) |
Sep 26, 2011 | 5.267 | 5.364 | 5.128 | 5.364 | 280,606,720 | +0.24(+4.60%) |
Sep 23, 2011 | 4.950 | 5.193 | 4.933 | 5.128 | 619,349,632 | +0.20(+4.13%) |
Sep 22, 2011 | 5.072 | 5.104 | 4.876 | 4.925 | 472,339,040 | -0.26(-5.02%) |
Sep 21, 2011 | 5.649 | 5.665 | 5.169 | 5.185 | 469,768,192 | -0.42(-7.54%) |
Sep 20, 2011 | 5.722 | 5.738 | 5.608 | 5.608 | 175,313,776 | -0.07(-1.29%) |
Sep 19, 2011 | 5.738 | 5.746 | 5.636 | 5.681 | 243,967,328 | -0.20(-3.32%) |
Sep 16, 2011 | 5.998 | 6.006 | 5.754 | 5.876 | 295,960,000 | -0.08(-1.36%) |
Sep 15, 2011 | 5.836 | 5.966 | 5.795 | 5.957 | 282,614,784 | +0.23(+3.97%) |
Sep 14, 2011 | 5.762 | 5.795 | 5.624 | 5.730 | 261,488,992 | +0.04(+0.71%) |
Sep 13, 2011 | 5.762 | 5.836 | 5.665 | 5.689 | 270,866,176 | -0.04(-0.71%) |
Sep 12, 2011 | 5.567 | 5.771 | 5.535 | 5.730 | 352,431,904 | +0.06(+1.00%) |
Sep 09, 2011 | 5.779 | 5.860 | 5.657 | 5.673 | 314,770,880 | -0.18(-3.06%) |
Sep 08, 2011 | 5.998 | 6.047 | 5.852 | 5.852 | 250,898,704 | -0.23(-3.74%) |
Sep 07, 2011 | 5.876 | 6.112 | 5.771 | 6.079 | 315,738,432 | +0.40(+7.01%) |
Sep 06, 2011 | 5.616 | 5.746 | 5.527 | 5.681 | 347,688,480 | -0.21(-3.59%) |
Sep 02, 2011 | 5.941 | 6.055 | 5.827 | 5.892 | 376,487,328 | -0.54(-8.34%) |