Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.19	13.22	13.22	13.22	60,973,952	+0.07(+0.50%)
Aug 28, 2014	13.23	13.23	13.14	13.16	75,563,896	-0.16(-1.17%)
Aug 27, 2014	13.45	13.47	13.26	13.31	76,723,424	-0.11(-0.80%)
Aug 26, 2014	13.43	13.53	13.41	13.42	89,196,824	+0.03(+0.25%)
Aug 25, 2014	13.37	13.48	13.31	13.39	108,746,608	+0.13(+0.99%)
Aug 22, 2014	13.28	13.39	13.19	13.26	130,987,592	-0.02(-0.19%)
Aug 21, 2014	12.89	13.33	12.84	13.28	215,582,432	+0.53(+4.12%)
Aug 20, 2014	12.66	12.85	12.66	12.75	70,241,096	+0.06(+0.45%)
Aug 19, 2014	12.75	12.86	12.69	12.70	54,528,420	+0.00(+0.00%)
Aug 18, 2014	12.56	12.70	12.55	12.70	66,837,544	+0.19(+1.51%)
Aug 15, 2014	12.61	12.65	12.45	12.51	74,881,584	-0.08(-0.65%)
Aug 14, 2014	12.54	12.59	12.54	12.59	36,422,020	+0.06(+0.46%)
Aug 13, 2014	12.53	12.55	12.49	12.53	41,842,792	+0.03(+0.26%)
Aug 12, 2014	12.47	12.57	12.45	12.50	40,954,664	-0.01(-0.07%)
Aug 11, 2014	12.54	12.55	12.45	12.51	50,490,864	+0.02(+0.13%)
Aug 08, 2014	12.39	12.49	12.32	12.49	66,314,140	+0.07(+0.53%)
Aug 07, 2014	12.69	12.69	12.40	12.43	97,386,936	-0.07(-0.53%)
Aug 06, 2014	12.44	12.62	12.44	12.49	116,601,256	+0.16(+1.33%)
Aug 05, 2014	12.33	12.49	12.24	12.33	78,953,576	-0.04(-0.33%)
Aug 04, 2014	12.38	12.43	12.31	12.37	62,351,472	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.