Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 14.08 14.10 13.99 14.05 99,708,200 +0.03(+0.24%)
Sep 29, 2014 13.94 14.05 13.91 14.02 82,529,936 -0.02(-0.12%)
Sep 26, 2014 13.94 14.05 13.92 14.04 81,020,944 +0.15(+1.07%)
Sep 25, 2014 14.14 14.16 13.89 13.89 126,750,136 -0.27(-1.92%)
Sep 24, 2014 14.11 14.17 13.99 14.16 104,766,416 +0.11(+0.76%)
Sep 23, 2014 14.05 14.18 14.04 14.05 111,410,888 +0.02(+0.12%)
Sep 22, 2014 14.09 14.15 14.00 14.04 132,520,360 +0.07(+0.47%)
Sep 19, 2014 14.14 14.15 13.91 13.97 107,308,784 -0.07(-0.53%)
Sep 18, 2014 13.91 14.14 13.91 14.05 135,758,960 +0.22(+1.61%)
Sep 17, 2014 13.77 13.96 13.75 13.82 100,502,504 +0.05(+0.36%)
Sep 16, 2014 13.74 13.88 13.74 13.77 78,809,088 -0.02(-0.18%)
Sep 15, 2014 13.84 13.96 13.70 13.80 105,899,776 -0.04(-0.30%)
Sep 12, 2014 13.70 13.87 13.69 13.84 142,081,440 +0.18(+1.33%)
Sep 11, 2014 13.45 13.71 13.44 13.66 129,692,152 +0.17(+1.28%)
Sep 10, 2014 13.32 13.52 13.30 13.49 91,680,792 +0.18(+1.36%)
Sep 09, 2014 13.39 13.40 13.27 13.30 99,979,672 -0.17(-1.28%)
Sep 08, 2014 13.35 13.49 13.31 13.48 120,534,640 +0.27(+2.06%)
Sep 05, 2014 13.23 13.25 13.11 13.21 98,234,288 -0.07(-0.56%)
Sep 04, 2014 13.27 13.41 13.22 13.28 68,360,008 +0.01(+0.06%)
Sep 03, 2014 13.41 13.42 13.22 13.27 81,766,184 -0.10(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.