Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.23	14.08	14.08	14.08	56,348,248	-0.18(-1.29%)
Dec 30, 2015	14.39	14.43	14.26	14.27	41,859,032	-0.19(-1.33%)
Dec 29, 2015	14.44	14.52	14.36	14.46	54,521,864	+0.13(+0.88%)
Dec 28, 2015	14.41	14.42	14.21	14.33	49,889,960	-0.12(-0.81%)
Dec 24, 2015	14.49	14.45	14.45	14.45	35,101,472	-0.06(-0.40%)
Dec 23, 2015	14.36	14.51	14.31	14.51	78,466,560	+0.22(+1.52%)
Dec 22, 2015	14.27	14.32	14.10	14.29	67,080,404	+0.09(+0.65%)
Dec 21, 2015	14.21	14.25	14.03	14.20	77,826,216	+0.18(+1.25%)
Dec 18, 2015	14.38	14.45	14.03	14.03	163,402,896	-0.45(-3.12%)
Dec 17, 2015	14.90	14.92	14.48	14.48	116,066,656	-0.38(-2.53%)
Dec 16, 2015	14.77	14.88	14.42	14.85	204,921,520	+0.28(+1.89%)
Dec 15, 2015	14.24	14.64	14.22	14.58	119,030,120	+0.52(+3.69%)
Dec 14, 2015	14.03	14.13	13.80	14.06	144,653,456	+0.06(+0.42%)
Dec 11, 2015	14.20	14.28	13.92	14.00	109,347,904	-0.39(-2.73%)
Dec 10, 2015	14.35	14.57	14.19	14.39	81,699,016	+0.08(+0.58%)
Dec 09, 2015	14.32	14.54	14.12	14.31	98,421,968	-0.08(-0.52%)
Dec 08, 2015	14.55	14.61	14.33	14.38	101,285,600	-0.29(-2.00%)
Dec 07, 2015	14.89	14.90	14.59	14.68	97,522,624	-0.22(-1.46%)
Dec 04, 2015	14.59	14.92	14.55	14.90	123,111,872	+0.42(+2.89%)
Dec 03, 2015	14.79	14.87	14.44	14.48	114,459,000	-0.27(-1.82%)
Dec 02, 2015	14.96	14.97	14.69	14.74	91,832,392	-0.12(-0.79%)
Dec 01, 2015	14.62	14.86	14.59	14.86	88,997,712	+0.32(+2.18%)
Nov 30, 2015	14.59	14.67	14.54	14.54	74,115,024	-0.04(-0.29%)
Nov 27, 2015	14.57	14.60	14.46	14.59	27,487,716	+0.03(+0.23%)
Nov 25, 2015	14.61	14.55	14.55	14.55	41,869,956	-0.02(-0.17%)
Nov 24, 2015	14.40	14.66	14.39	14.58	70,367,224	+0.00(+0.00%)
Nov 23, 2015	14.70	14.80	14.57	14.58	60,337,260	-0.15(-1.02%)
Nov 20, 2015	14.86	14.88	14.68	14.73	67,454,384	-0.03(-0.23%)
Nov 19, 2015	14.84	14.90	14.70	14.76	62,087,764	-0.13(-0.84%)
Nov 18, 2015	14.54	14.91	14.54	14.89	102,591,272	+0.35(+2.41%)
Nov 17, 2015	14.60	14.69	14.47	14.54	84,452,824	-0.01(-0.06%)
Nov 16, 2015	14.29	14.57	14.19	14.54	84,110,376	+0.19(+1.34%)
Nov 13, 2015	14.29	14.44	14.26	14.35	124,121,360	-0.14(-0.98%)
Nov 12, 2015	14.67	14.71	14.48	14.49	93,098,432	-0.32(-2.14%)
Nov 11, 2015	15.01	15.01	14.76	14.81	70,969,520	-0.08(-0.56%)
Nov 10, 2015	14.71	14.97	14.65	14.90	71,691,096	+0.14(+0.96%)
Nov 09, 2015	15.05	15.09	14.65	14.75	155,549,024	-0.23(-1.50%)
Nov 06, 2015	14.89	15.10	14.82	14.98	189,387,888	+0.53(+3.70%)
Nov 05, 2015	14.21	14.49	14.21	14.44	102,421,040	+0.25(+1.76%)
Nov 04, 2015	14.44	14.44	14.15	14.19	94,290,216	-0.14(-0.99%)
Nov 03, 2015	14.19	14.40	14.18	14.34	79,207,112	+0.10(+0.70%)
Nov 02, 2015	14.10	14.30	14.08	14.24	68,176,856	+0.23(+1.67%)
Oct 30, 2015	14.34	14.34	13.99	14.00	105,032,360	-0.26(-1.81%)
Oct 29, 2015	14.32	14.55	14.16	14.26	114,466,192	-0.16(-1.10%)
Oct 28, 2015	13.73	14.44	13.72	14.42	177,009,184	+0.73(+5.37%)
Oct 27, 2015	13.69	13.74	13.60	13.69	67,289,912	-0.09(-0.67%)
Oct 26, 2015	13.79	13.81	13.64	13.78	81,122,952	-0.01(-0.06%)
Oct 23, 2015	13.59	13.81	13.56	13.79	98,609,128	+0.30(+2.23%)
Oct 22, 2015	13.35	13.52	13.35	13.48	88,806,272	+0.22(+1.63%)
Oct 21, 2015	13.57	13.59	13.27	13.27	77,708,288	-0.25(-1.85%)
Oct 20, 2015	13.48	13.59	13.43	13.52	60,874,696	+0.05(+0.37%)
Oct 19, 2015	13.35	13.53	13.34	13.47	75,432,128	+0.02(+0.12%)
Oct 16, 2015	13.59	13.59	13.38	13.45	80,278,456	-0.06(-0.43%)
Oct 15, 2015	13.19	13.59	13.12	13.51	152,192,928	+0.46(+3.52%)
Oct 14, 2015	13.16	13.28	12.98	13.05	146,481,376	+0.10(+0.77%)
Oct 13, 2015	12.89	13.01	12.85	12.95	88,252,832	+0.00(+0.00%)
Oct 12, 2015	13.02	13.03	12.88	12.95	60,755,868	-0.05(-0.39%)
Oct 09, 2015	13.14	13.20	12.93	13.00	91,875,784	-0.14(-1.08%)
Oct 08, 2015	13.12	13.17	12.94	13.14	94,732,872	+0.00(+0.00%)
Oct 07, 2015	13.17	13.29	12.99	13.14	80,288,952	+0.05(+0.38%)
Oct 06, 2015	13.08	13.20	12.99	13.09	80,845,008	+0.00(+0.00%)
Oct 05, 2015	12.89	13.18	12.88	13.09	90,246,640	+0.26(+2.02%)
Oct 02, 2015	12.58	12.83	12.21	12.83	217,910,208	-0.14(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.