Sorry!! The article you are trying to read is not available now.
BLACKBERRY (NQ: BBRY)
7.360 USD  +0.070 (+0.96%)
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 7.270 7.440 7.180 7.360 7,859,744 +0.07(+0.96%)
Apr 22, 2014 7.240 7.340 7.170 7.290 5,929,055 +0.11(+1.53%)
Apr 21, 2014 7.160 7.200 7.100 7.180 6,180,574 +0.03(+0.42%)
Apr 17, 2014 7.150 7.150 7.150 0 +0.00(+0.00%)
Apr 16, 2014 7.345 7.370 7.100 7.150 8,324,151 -0.06(-0.83%)
Apr 15, 2014 7.100 7.280 7.050 7.210 10,638,531 +0.07(+0.98%)
Apr 14, 2014 7.400 7.400 7.010 7.140 17,798,484 -0.14(-1.92%)
Apr 11, 2014 7.580 7.680 7.230 7.280 17,207,547 -0.39(-5.08%)
Apr 10, 2014 8.000 8.020 7.630 7.670 16,029,397 -0.29(-3.64%)
Apr 09, 2014 8.040 8.100 7.900 7.960 8,804,059 +0.00(+0.00%)
Apr 08, 2014 7.910 8.160 7.890 7.960 14,544,491 +0.10(+1.27%)
Apr 07, 2014 7.990 8.100 7.750 7.860 14,437,348 -0.14(-1.74%)
Apr 04, 2014 8.250 8.290 7.990 7.999 12,904,862 -0.22(-2.69%)
Apr 03, 2014 8.260 8.440 8.100 8.220 13,182,054 +0.01(+0.12%)
Apr 02, 2014 8.050 8.280 8.050 8.210 12,908,120 +0.11(+1.36%)
Apr 01, 2014 8.160 8.208 7.890 8.100 19,875,638 +0.02(+0.25%)
Mar 31, 2014 8.300 8.350 7.870 8.080 41,210,028 -0.33(-3.92%)
Mar 28, 2014 9.200 9.640 8.210 8.410 74,726,628 -0.64(-7.07%)
Mar 27, 2014 9.140 9.210 8.770 9.050 36,164,831 -0.11(-1.20%)
Mar 26, 2014 9.360 9.425 9.140 9.160 19,742,985 -0.20(-2.14%)
Mar 25, 2014 9.420 9.610 9.230 9.360 13,856,616 -0.02(-0.16%)
Mar 24, 2014 9.150 9.400 9.120 9.375 15,775,273 +0.20(+2.12%)
Mar 21, 2014 9.660 9.670 9.130 9.180 17,064,029 -0.24(-2.55%)
Mar 20, 2014 9.500 9.710 9.364 9.420 15,773,963 -0.13(-1.36%)
Mar 19, 2014 9.280 9.640 9.220 9.550 17,124,678 +0.35(+3.80%)
Mar 18, 2014 9.120 9.280 9.110 9.200 6,488,172 +0.03(+0.33%)
Mar 17, 2014 9.360 9.419 9.050 9.170 12,944,781 -0.14(-1.50%)
Mar 14, 2014 9.050 9.320 9.000 9.310 19,273,464 +0.26(+2.87%)
Mar 13, 2014 9.250 9.560 9.000 9.050 20,073,190 -0.17(-1.84%)
Mar 12, 2014 9.230 9.340 9.150 9.220 18,370,182 -0.09(-0.97%)
Mar 11, 2014 9.650 9.739 9.290 9.310 16,214,110 -0.36(-3.72%)
Mar 10, 2014 9.990 10.05 9.610 9.670 15,220,721 -0.24(-2.42%)
Mar 07, 2014 10.15 10.18 9.900 9.910 11,002,728 -0.13(-1.29%)
Mar 06, 2014 10.16 10.27 10.02 10.04 9,126,129 -0.06(-0.59%)
Mar 05, 2014 10.20 10.26 10.05 10.10 18,565,519 -0.24(-2.32%)
Mar 04, 2014 10.49 10.75 10.26 10.34 32,382,115 -0.03(-0.29%)
Mar 03, 2014 9.730 10.44 9.660 10.37 26,605,131 +0.37(+3.70%)
Feb 28, 2014 10.48 10.55 9.950 10.00 20,434,294 -0.49(-4.67%)
Feb 27, 2014 10.27 10.70 10.27 10.49 14,967,457 +0.16(+1.55%)
Feb 26, 2014 10.68 10.76 10.21 10.33 28,942,824 -0.27(-2.55%)
Feb 25, 2014 10.38 10.90 10.25 10.60 55,023,134 +0.77(+7.83%)
Feb 24, 2014 9.530 10.10 9.140 9.830 55,425,055 +0.69(+7.55%)
Feb 21, 2014 9.410 9.420 9.130 9.140 12,683,230 -0.21(-2.25%)
Feb 20, 2014 9.450 9.570 9.270 9.350 34,167,414 +0.34(+3.77%)
Feb 19, 2014 9.410 9.460 8.990 9.010 22,095,780 -0.45(-4.76%)
Feb 18, 2014 9.360 9.650 9.240 9.460 30,233,112 +0.48(+5.35%)
Feb 14, 2014 8.980 8.980 8.980 0 -0.34(-3.65%)
Feb 13, 2014 9.700 9.700 9.210 9.320 23,244,320 -0.36(-3.72%)
Feb 12, 2014 9.880 9.940 9.670 9.680 11,423,960 -0.12(-1.22%)
Feb 11, 2014 9.790 9.950 9.580 9.800 12,224,953 -0.07(-0.71%)
Feb 10, 2014 9.900 10.10 9.590 9.870 18,248,997 +0.04(+0.41%)
Feb 07, 2014 10.03 10.05 9.695 9.830 15,756,184 -0.13(-1.31%)
Feb 06, 2014 9.730 10.03 9.650 9.960 15,458,720 +0.27(+2.79%)
Feb 05, 2014 9.470 9.980 9.430 9.690 21,064,734 +0.08(+0.83%)
Feb 04, 2014 9.050 9.680 9.020 9.610 19,449,288 +0.51(+5.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE