Sorry!! The article you are trying to read is not available now.
BLACKBERRY (NQ: BBRY)
10.84 USD  -0.12 (-1.14%)
Official Closing Price  /  Updated: 5:20 PM EST, Mar 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 04, 2015 10.93 10.72 10.84 7,939,591 -0.12(-1.14%)
Mar 03, 2015 10.89 10.96 14,145,806 -0.09(-0.77%)
Mar 02, 2015 10.95 11.18 10.89 11.05 14,532,489 +0.24(+2.22%)
Feb 27, 2015 10.75 10.85 10.60 10.81 7,786,542 +0.05(+0.46%)
Feb 26, 2015 10.95 10.76 14,155,284 +0.25(+2.38%)
Feb 25, 2015 10.24 10.80 10.21 10.51 17,711,768 +0.24(+2.34%)
Feb 24, 2015 10.07 10.34 10.07 10.27 5,448,755 +0.16(+1.58%)
Feb 23, 2015 10.20 10.24 10.06 10.11 3,908,385 -0.16(-1.56%)
Feb 20, 2015 10.38 10.38 10.11 10.27 5,244,520 -0.09(-0.87%)
Feb 19, 2015 10.29 10.44 10.26 10.36 3,286,446 -0.01(-0.10%)
Feb 18, 2015 10.38 10.48 10.26 10.37 5,417,606 +0.01(+0.10%)
Feb 17, 2015 10.12 10.47 10.10 10.36 8,487,377 +0.27(+2.68%)
Feb 13, 2015 10.09 10.09 10.09 0 +0.23(+2.33%)
Feb 12, 2015 9.870 10.05 9.830 9.860 5,772,317 -0.01(-0.10%)
Feb 11, 2015 9.910 9.920 9.760 9.870 5,933,979 -0.04(-0.40%)
Feb 10, 2015 9.950 9.980 9.830 9.910 4,746,275 +0.04(+0.41%)
Feb 09, 2015 9.930 10.07 9.860 9.870 6,016,666 -0.11(-1.10%)
Feb 06, 2015 10.05 10.16 9.900 9.980 6,810,094 -0.11(-1.09%)
Feb 05, 2015 9.920 10.10 9.890 10.09 7,936,484 +0.21(+2.13%)
Feb 04, 2015 9.850 9.990 9.810 9.880 9,253,065 -0.05(-0.50%)
Feb 03, 2015 10.08 10.16 9.900 9.930 9,213,285 -0.14(-1.39%)
Feb 02, 2015 10.14 10.22 9.860 10.07 10,191,805 -0.08(-0.79%)
Jan 30, 2015 10.15 10.26 10.00 10.15 9,203,361 -0.10(-0.98%)
Jan 29, 2015 10.05 10.27 9.850 10.25 12,289,277 +0.13(+1.28%)
Jan 28, 2015 10.65 10.67 10.10 10.12 9,695,344 -0.44(-4.17%)
Jan 27, 2015 10.38 10.63 10.32 10.56 7,032,126 +0.04(+0.38%)
Jan 26, 2015 10.67 10.71 10.40 10.52 6,977,343 -0.19(-1.73%)
Jan 23, 2015 10.78 11.03 10.61 10.71 21,079,819 +0.20(+1.86%)
Jan 22, 2015 11.11 10.51 44,569,453 +0.58(+5.84%)
Jan 21, 2015 10.38 9.810 9.930 19,331,861 -0.10(-1.00%)
Jan 20, 2015 10.28 10.37 9.820 10.03 15,181,599 -0.21(-2.05%)
Jan 16, 2015 10.12 10.39 10.11 10.24 16,068,865 +0.13(+1.34%)
Jan 15, 2015 10.01 10.11 52,543,787 -2.49(-19.77%)
Jan 14, 2015 9.610 12.63 9.320 12.60 80,526,027 +2.88(+29.71%)
Jan 13, 2015 9.710 15,290,986 -0.41(-4.05%)
Jan 12, 2015 10.36 10.37 10.02 10.12 7,697,998 -0.26(-2.50%)
Jan 09, 2015 10.59 10.65 10.28 10.38 7,745,616 -0.24(-2.31%)
Jan 08, 2015 10.75 10.78 10.57 10.62 6,869,253 -0.04(-0.42%)
Jan 07, 2015 10.65 10.80 10.48 10.67 10,275,354 +0.05(+0.47%)
Jan 06, 2015 10.80 10.85 10.44 10.62 10,173,325 -0.14(-1.30%)
Jan 05, 2015 10.60 10.77 10.37 10.76 12,310,212 -0.06(-0.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE