Sorry!! The article you are trying to read is not available now.
BLACKBERRY (NQ: BBRY)
7.945 USD  -0.075 (-0.94%)
Streaming Delayed Price  /  Updated: 2:02 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 01, 2015 8.260 8.280 7.940 8.020 9,073,801 -0.16(-1.96%)
Jun 30, 2015 8.320 8.320 8.040 8.180 14,520,452 -0.11(-1.33%)
Jun 29, 2015 8.420 8.530 8.280 8.290 12,750,536 -0.28(-3.27%)
Jun 26, 2015 8.560 8.650 8.510 8.570 8,212,169 -0.06(-0.70%)
Jun 25, 2015 8.900 8.930 8.560 8.630 14,233,012 -0.20(-2.27%)
Jun 24, 2015 8.700 8.895 8.670 8.830 12,653,760 +0.02(+0.23%)
Jun 23, 2015 9.080 9.210 8.780 8.810 44,714,756 -0.39(-4.24%)
Jun 22, 2015 8.870 9.220 8.830 9.200 13,279,578 +0.29(+3.25%)
Jun 19, 2015 9.060 9.170 8.900 8.910 9,650,191 -0.21(-2.30%)
Jun 18, 2015 9.290 9.350 9.100 9.120 7,712,996 -0.19(-2.04%)
Jun 17, 2015 9.280 9.360 9.260 9.310 2,368,462 +0.05(+0.54%)
Jun 16, 2015 9.350 9.460 9.260 9.260 3,815,152 -0.13(-1.38%)
Jun 15, 2015 9.200 9.430 9.170 9.390 3,975,566 +0.16(+1.73%)
Jun 12, 2015 9.270 9.345 9.130 9.230 6,539,684 +0.02(+0.22%)
Jun 11, 2015 9.380 9.520 9.190 9.210 6,966,497 -0.11(-1.18%)
Jun 10, 2015 9.580 9.630 9.260 9.320 9,031,282 -0.22(-2.31%)
Jun 09, 2015 9.450 9.600 9.330 9.540 4,534,829 +0.02(+0.21%)
Jun 08, 2015 9.750 9.750 9.450 9.520 4,489,973 -0.23(-2.36%)
Jun 05, 2015 9.730 9.800 9.660 9.750 2,263,524 +0.01(+0.10%)
Jun 04, 2015 9.670 9.940 9.630 9.740 8,175,276 +0.03(+0.31%)
Jun 03, 2015 9.650 9.890 9.600 9.710 7,295,847 +0.09(+0.94%)
Jun 02, 2015 9.520 9.720 9.520 9.620 7,941,093 +0.11(+1.16%)
Jun 01, 2015 9.820 9.830 9.470 9.510 12,284,552 -0.29(-2.96%)
May 29, 2015 9.990 10.04 9.800 9.800 7,904,893 -0.23(-2.29%)
May 28, 2015 10.07 10.11 10.01 10.03 4,554,044 -0.08(-0.79%)
May 27, 2015 10.25 10.32 10.08 10.11 6,666,837 -0.19(-1.84%)
May 26, 2015 10.42 10.55 10.26 10.30 7,709,998 -0.18(-1.72%)
May 22, 2015 10.48 10.48 10.48 0 +0.21(+2.04%)
May 21, 2015 10.12 10.33 10.10 10.27 4,007,967 +0.16(+1.58%)
May 20, 2015 10.13 10.33 10.05 10.11 5,686,446 -0.01(-0.10%)
May 19, 2015 10.20 10.24 10.06 10.12 7,100,344 -0.11(-1.03%)
May 18, 2015 10.38 10.46 10.22 10.22 5,437,642 -0.11(-1.02%)
May 15, 2015 10.33 11.09 10.23 10.33 19,445,126 +0.01(+0.05%)
May 14, 2015 10.27 10.45 10.26 10.32 6,507,793 +0.06(+0.63%)
May 13, 2015 10.22 10.39 10.06 10.26 9,289,418 +0.06(+0.59%)
May 12, 2015 10.45 10.51 10.15 10.20 9,175,874 -0.26(-2.49%)
May 11, 2015 9.880 10.55 9.780 10.46 25,861,982 +0.59(+5.92%)
May 08, 2015 9.840 9.920 9.770 9.875 3,353,144 +0.15(+1.59%)
May 07, 2015 9.750 9.940 9.710 9.720 4,383,938 -0.08(-0.82%)
May 06, 2015 10.00 10.03 9.770 9.800 5,463,353 -0.14(-1.41%)
May 05, 2015 10.17 10.20 9.860 9.940 6,008,829 -0.22(-2.17%)
May 04, 2015 10.24 10.32 10.14 10.16 6,050,987 -0.11(-1.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE