Sorry!! The article you are trying to read is not available now.
BLACKBERRY (NQ: BBRY)
9.990 USD  -0.080 (-0.79%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 9.190 10.06 9.100 9.990 50,668,127 -0.08(-0.79%)
Dec 18, 2014 10.12 10.27 9.940 10.07 14,253,835 +0.09(+0.90%)
Dec 17, 2014 9.680 10.08 9.559 9.980 12,178,707 +0.47(+4.94%)
Dec 16, 2014 9.680 9.510 12,578,454 +0.08(+0.85%)
Dec 15, 2014 9.910 10.01 9.400 9.430 15,873,178 -0.41(-4.17%)
Dec 12, 2014 10.09 10.23 9.820 9.840 10,648,517 -0.32(-3.15%)
Dec 11, 2014 10.16 10.29 10.07 10.16 6,835,118 +0.07(+0.69%)
Dec 10, 2014 10.39 10.42 10.05 10.09 9,445,851 -0.38(-3.63%)
Dec 09, 2014 10.35 10.59 10.15 10.47 12,944,759 -0.07(-0.66%)
Dec 08, 2014 10.84 11.07 10.50 10.54 11,869,554 -0.14(-1.31%)
Dec 05, 2014 10.48 10.75 10.42 10.68 6,681,071 +0.21(+2.01%)
Dec 04, 2014 10.89 10.91 10.41 10.47 11,528,548 -0.45(-4.12%)
Dec 03, 2014 10.60 10.94 10.50 10.92 6,214,523 +0.29(+2.73%)
Dec 02, 2014 10.25 10.81 10.22 10.63 8,535,928 +0.35(+3.40%)
Dec 01, 2014 10.38 10.41 10.11 10.28 6,577,463 -0.11(-1.06%)
Nov 28, 2014 10.52 10.57 10.34 10.39 3,790,873 -0.09(-0.86%)
Nov 26, 2014 10.48 10.48 10.48 0 +0.12(+1.16%)
Nov 25, 2014 10.53 10.59 10.33 10.36 7,517,316 -0.05(-0.48%)
Nov 24, 2014 10.35 10.54 10.24 10.41 7,663,705 +0.17(+1.66%)
Nov 21, 2014 10.19 10.48 10.07 10.24 12,462,133 +0.19(+1.89%)
Nov 20, 2014 10.10 10.39 10.03 10.05 12,325,667 -0.14(-1.37%)
Nov 19, 2014 10.27 10.39 10.06 10.19 31,025,761 -0.57(-5.30%)
Nov 18, 2014 10.90 11.09 10.72 10.76 11,532,987 -0.18(-1.65%)
Nov 17, 2014 11.13 11.20 10.80 10.94 18,866,448 -0.26(-2.32%)
Nov 14, 2014 11.88 12.20 11.11 11.20 37,771,889 -0.86(-7.13%)
Nov 13, 2014 11.49 12.54 11.35 12.06 50,322,176 +0.79(+7.01%)
Nov 12, 2014 11.03 11.58 10.98 11.27 17,944,204 +0.27(+2.45%)
Nov 11, 2014 11.01 11.33 10.96 11.00 11,403,485 -0.09(-0.81%)
Nov 10, 2014 10.70 11.20 10.65 11.09 15,774,008 +0.56(+5.32%)
Nov 07, 2014 10.28 10.56 10.25 10.53 6,313,570 +0.26(+2.53%)
Nov 06, 2014 10.13 10.35 10.08 10.27 7,769,328 +0.13(+1.28%)
Nov 05, 2014 10.33 10.33 10.06 10.14 6,530,115 -0.12(-1.17%)
Nov 04, 2014 10.14 10.26 10.04 10.26 6,248,583 +0.01(+0.10%)
Nov 03, 2014 10.49 10.53 10.17 10.25 7,334,717 -0.25(-2.38%)
Oct 31, 2014 10.58 10.62 10.39 10.50 7,194,514 +0.02(+0.19%)
Oct 30, 2014 10.43 10.70 10.42 10.48 7,734,474 -0.03(-0.29%)
Oct 29, 2014 10.66 10.81 10.46 10.51 8,755,439 -0.14(-1.31%)
Oct 28, 2014 10.42 10.74 10.31 10.65 7,024,492 +0.25(+2.40%)
Oct 27, 2014 10.21 10.50 10.26 10.40 6,826,226 +0.14(+1.41%)
Oct 24, 2014 10.35 10.45 10.20 10.26 5,211,279 -0.05(-0.53%)
Oct 23, 2014 10.03 10.34 10.01 10.31 9,724,726 +0.42(+4.25%)
Oct 22, 2014 10.33 9.880 9.890 8,877,329 -0.26(-2.56%)
Oct 21, 2014 10.15 10.27 9.850 10.15 13,892,263 -0.15(-1.46%)
Oct 20, 2014 9.820 10.36 9.650 10.30 29,267,388 +0.81(+8.54%)
Oct 17, 2014 9.680 9.490 10,481,933 +0.19(+2.04%)
Oct 16, 2014 8.860 9.320 8.830 9.300 9,740,615 +0.19(+2.09%)
Oct 15, 2014 8.820 9.150 8.650 9.110 12,297,850 +0.21(+2.36%)
Oct 14, 2014 9.040 9.240 8.890 8.900 11,197,005 -0.16(-1.77%)
Oct 13, 2014 9.130 9.300 9.010 9.060 8,102,202 -0.06(-0.66%)
Oct 10, 2014 9.020 9.275 9.020 9.120 12,190,335 +0.02(+0.22%)
Oct 09, 2014 9.180 9.230 8.980 9.100 13,182,452 -0.12(-1.30%)
Oct 08, 2014 9.230 9.280 8.790 9.220 15,580,634 -0.01(-0.11%)
Oct 07, 2014 9.420 9.520 9.220 9.230 10,106,510 -0.30(-3.15%)
Oct 06, 2014 9.600 9.680 9.370 9.530 10,725,427 +0.04(+0.42%)
Oct 03, 2014 9.600 9.670 9.410 9.490 10,148,101 +0.02(+0.21%)
Oct 02, 2014 9.910 9.950 9.300 9.470 23,081,289 -0.48(-4.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE