Sorry!! The article you are trying to read is not available now.
BLACKBERRY (NQ: BBRY)
9.890 USD  -0.260 (-2.56%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 22, 2014 10.33 9.880 9.890 8,877,329 -0.26(-2.56%)
Oct 21, 2014 10.15 10.27 9.850 10.15 13,892,263 -0.15(-1.46%)
Oct 20, 2014 9.820 10.36 9.650 10.30 29,267,388 +0.81(+8.54%)
Oct 17, 2014 9.680 9.490 10,481,933 +0.19(+2.04%)
Oct 16, 2014 8.860 9.320 8.830 9.300 9,740,615 +0.19(+2.09%)
Oct 15, 2014 8.820 9.150 8.650 9.110 12,297,850 +0.21(+2.36%)
Oct 14, 2014 9.040 9.240 8.890 8.900 11,197,005 -0.16(-1.77%)
Oct 13, 2014 9.300 9.060 8,102,202 -0.06(-0.66%)
Oct 10, 2014 9.020 9.275 8.930 9.120 12,190,335 +0.02(+0.22%)
Oct 09, 2014 9.180 9.230 8.980 9.100 13,182,452 -0.12(-1.30%)
Oct 08, 2014 9.230 9.280 8.790 9.220 15,580,634 -0.01(-0.11%)
Oct 07, 2014 9.420 9.520 9.220 9.230 10,106,510 -0.30(-3.15%)
Oct 06, 2014 9.600 9.680 9.370 9.530 10,725,427 +0.04(+0.42%)
Oct 03, 2014 9.600 9.670 9.410 9.490 10,148,101 +0.02(+0.21%)
Oct 02, 2014 9.910 9.950 9.300 9.470 23,081,289 -0.48(-4.82%)
Oct 01, 2014 9.960 10.20 9.860 9.950 16,456,935 +0.01(+0.10%)
Sep 30, 2014 10.22 10.31 9.870 9.940 15,907,964 -0.29(-2.83%)
Sep 29, 2014 10.10 10.34 10.03 10.23 12,385,556 -0.03(-0.29%)
Sep 26, 2014 9.685 10.65 9.660 10.26 65,292,924 +0.46(+4.69%)
Sep 25, 2014 10.52 10.58 9.780 9.800 30,442,565 -0.71(-6.76%)
Sep 24, 2014 10.64 10.99 10.41 10.51 27,995,694 -0.05(-0.47%)
Sep 23, 2014 10.83 10.87 10.40 10.56 21,269,870 -0.37(-3.39%)
Sep 22, 2014 10.89 11.06 10.81 10.93 12,899,528 +0.04(+0.37%)
Sep 19, 2014 10.83 11.05 10.76 10.89 13,121,342 +0.14(+1.30%)
Sep 18, 2014 11.13 11.15 10.70 10.75 9,841,204 -0.26(-2.36%)
Sep 17, 2014 11.06 11.14 10.99 11.01 6,792,933 -0.05(-0.45%)
Sep 16, 2014 11.04 11.11 10.80 11.06 10,797,351 +0.04(+0.36%)
Sep 15, 2014 10.82 11.17 10.77 11.02 14,513,274 +0.23(+2.13%)
Sep 12, 2014 10.72 10.82 10.61 10.79 9,211,446 +0.01(+0.14%)
Sep 11, 2014 10.23 10.80 10.23 10.78 12,611,338 +0.51(+4.92%)
Sep 10, 2014 10.27 10.30 10.17 10.27 6,057,506 -0.01(-0.05%)
Sep 09, 2014 10.18 10.29 10.13 10.28 6,636,000 +0.09(+0.83%)
Sep 08, 2014 10.45 10.48 10.11 10.19 8,571,720 -0.21(-2.02%)
Sep 05, 2014 10.48 10.77 10.35 10.40 10,360,411 -0.11(-1.05%)
Sep 04, 2014 10.90 10.90 10.42 10.51 11,226,281 -0.23(-2.14%)
Sep 03, 2014 10.50 10.92 10.48 10.74 15,683,532 +0.29(+2.78%)
Sep 02, 2014 10.16 10.52 10.16 10.45 12,030,966 +0.27(+2.65%)
Aug 29, 2014 10.18 10.18 10.18 0 -0.08(-0.78%)
Aug 28, 2014 10.32 10.34 10.11 10.26 5,525,534 -0.05(-0.48%)
Aug 27, 2014 10.06 10.35 10.00 10.31 6,916,472 +0.25(+2.49%)
Aug 26, 2014 10.00 10.14 9.910 10.06 5,584,981 +0.06(+0.60%)
Aug 25, 2014 9.980 10.12 9.880 10.00 6,273,657 +0.06(+0.60%)
Aug 22, 2014 9.860 9.990 9.850 9.940 5,783,929 +0.09(+0.96%)
Aug 21, 2014 10.22 10.25 9.800 9.845 11,656,256 -0.31(-3.10%)
Aug 20, 2014 9.910 10.24 9.860 10.16 11,775,759 +0.31(+3.15%)
Aug 19, 2014 9.780 9.870 9.746 9.850 5,624,441 +0.09(+0.97%)
Aug 18, 2014 9.680 9.815 9.590 9.755 6,556,560 +0.17(+1.72%)
Aug 15, 2014 9.570 9.670 9.480 9.590 8,304,775 +0.09(+0.95%)
Aug 14, 2014 9.410 9.540 9.400 9.500 4,545,178 +0.13(+1.39%)
Aug 13, 2014 9.400 9.490 9.310 9.370 6,798,193 -0.04(-0.48%)
Aug 12, 2014 9.500 9.540 9.300 9.415 7,465,414 -0.11(-1.10%)
Aug 11, 2014 9.440 9.560 9.360 9.520 6,020,974 +0.08(+0.85%)
Aug 08, 2014 9.220 9.450 9.170 9.440 5,150,392 +0.19(+2.05%)
Aug 07, 2014 9.380 9.490 9.200 9.250 7,373,615 -0.13(-1.44%)
Aug 06, 2014 9.400 9.480 9.310 9.385 7,845,363 +0.04(+0.37%)
Aug 05, 2014 9.380 9.600 9.260 9.350 13,058,086 +0.20(+2.19%)
Aug 04, 2014 9.330 9.430 9.140 9.150 8,542,659 -0.15(-1.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE