Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	240.14	242.62	238.65	238.77	6,261,207	+1.76(+0.74%)
Oct 30, 2014	222.30	237.55	222.00	237.01	10,611,752	+12.46(+5.55%)
Oct 29, 2014	227.37	227.75	219.61	224.55	7,728,148	-4.41(-1.93%)
Oct 28, 2014	222.54	229.72	221.37	228.96	4,661,308	+9.04(+4.11%)
Oct 27, 2014	220.51	223.35	219.18	219.92	3,079,558	-2.63(-1.18%)
Oct 24, 2014	218.05	222.81	215.52	222.55	2,983,316	+5.52(+2.54%)
Oct 23, 2014	220.20	222.50	216.52	217.03	3,419,630	-2.23(-1.02%)
Oct 22, 2014	224.14	224.21	218.25	219.26	2,511,163	-3.09(-1.39%)
Oct 21, 2014	218.08	223.95	218.00	222.35	3,969,917	+5.73(+2.65%)
Oct 20, 2014	212.35	217.07	211.20	216.62	2,554,966	+4.89(+2.31%)
Oct 17, 2014	214.22	217.47	210.40	211.73	4,245,735	+0.51(+0.24%)
Oct 16, 2014	203.59	211.16	202.73	211.22	5,832,650	+5.49(+2.67%)
Oct 15, 2014	195.43	206.27	194.31	205.73	5,956,025	+6.66(+3.35%)
Oct 14, 2014	202.31	203.00	196.65	199.07	4,112,609	-0.61(-0.31%)
Oct 13, 2014	204.57	207.89	197.86	199.68	4,129,834	-3.67(-1.80%)
Oct 10, 2014	211.54	214.99	204.20	203.35	5,867,973	-9.65(-4.53%)
Oct 09, 2014	216.51	219.97	212.83	213.00	3,471,200	-4.54(-2.09%)
Oct 08, 2014	215.42	217.98	211.55	217.54	3,662,453	+1.91(+0.89%)
Oct 07, 2014	216.20	221.99	214.61	215.63	3,596,152	-1.57(-0.72%)
Oct 06, 2014	218.00	219.94	216.45	217.20	2,157,121	+0.75(+0.35%)
Oct 03, 2014	216.18	218.55	215.29	216.45	2,724,947	+1.65(+0.77%)
Oct 02, 2014	212.59	216.94	207.10	214.80	3,948,538	+2.77(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.