Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	229.78	227.97	227.97	227.97	1,925,200	-2.04(-0.89%)
Dec 30, 2014	228.52	231.20	227.83	230.01	1,546,285	-0.20(-0.09%)
Dec 29, 2014	233.21	234.80	229.00	230.21	2,213,557	-4.67(-1.99%)
Dec 26, 2014	232.03	237.43	231.31	234.88	1,619,303	+3.90(+1.69%)
Dec 24, 2014	233.00	230.98	230.98	230.98	944,800	-2.18(-0.93%)
Dec 23, 2014	234.45	236.78	233.08	233.16	1,686,431	-1.44(-0.61%)
Dec 22, 2014	235.47	236.98	233.90	234.60	1,650,100	+0.37(+0.16%)
Dec 19, 2014	232.56	236.30	230.60	234.23	3,046,344	+2.35(+1.01%)
Dec 18, 2014	228.69	233.25	228.52	231.88	2,763,474	+8.03(+3.59%)
Dec 17, 2014	221.21	225.42	218.00	223.85	3,007,733	+3.89(+1.77%)
Dec 16, 2014	223.64	226.34	219.00	219.96	3,995,507	-5.85(-2.59%)
Dec 15, 2014	229.99	232.87	224.80	225.81	2,405,194	-3.51(-1.53%)
Dec 12, 2014	225.89	233.69	225.16	229.32	2,553,053	+0.09(+0.04%)
Dec 11, 2014	226.10	233.74	226.05	229.23	3,032,126	+4.11(+1.83%)
Dec 10, 2014	229.57	229.82	224.10	225.12	2,245,799	-4.78(-2.08%)
Dec 09, 2014	222.01	231.33	217.50	229.90	2,998,828	+2.23(+0.98%)
Dec 08, 2014	230.11	231.06	222.60	227.67	4,466,265	-5.05(-2.17%)
Dec 05, 2014	230.89	232.96	227.90	232.72	2,887,273	+1.91(+0.83%)
Dec 04, 2014	232.19	234.70	229.93	230.81	2,486,715	-0.48(-0.21%)
Dec 03, 2014	234.85	235.72	230.43	231.29	3,092,373	-3.45(-1.47%)
Dec 02, 2014	237.04	238.74	232.88	234.74	2,569,474	-1.87(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.