Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	174.50	175.75	172.51	172.66	4,180,801	-1.81(-1.04%)
Jul 30, 2015	172.50	175.68	171.34	174.47	7,028,712	+4.46(+2.62%)
Jul 29, 2015	169.20	170.24	167.14	170.01	8,317,279	+1.98(+1.18%)
Jul 28, 2015	172.60	172.81	162.00	168.03	27,418,836	-29.65(-15.00%)
Jul 27, 2015	197.85	199.94	195.11	197.68	9,528,542	-8.57(-4.16%)
Jul 24, 2015	209.91	210.00	205.25	206.25	3,450,232	-1.38(-0.66%)
Jul 23, 2015	207.32	209.75	206.50	207.63	3,466,280	+1.89(+0.92%)
Jul 22, 2015	201.66	206.84	200.52	205.74	3,418,332	+3.34(+1.65%)
Jul 21, 2015	199.49	203.48	198.23	202.40	2,580,026	+2.79(+1.40%)
Jul 20, 2015	199.55	201.64	197.23	199.61	2,896,494	+1.17(+0.59%)
Jul 17, 2015	194.68	200.80	194.38	198.44	5,829,484	+8.34(+4.39%)
Jul 16, 2015	189.02	190.66	187.83	190.10	2,343,290	+3.52(+1.89%)
Jul 15, 2015	189.91	190.71	185.75	186.58	4,047,952	-4.70(-2.46%)
Jul 14, 2015	193.27	194.46	191.22	191.28	1,772,760	-1.99(-1.03%)
Jul 13, 2015	189.90	194.83	188.09	193.27	4,050,685	+5.52(+2.94%)
Jul 10, 2015	191.29	191.50	187.69	187.75	3,043,353	+0.18(+0.10%)
Jul 09, 2015	192.70	192.98	187.18	187.57	5,390,556	+2.99(+1.62%)
Jul 08, 2015	179.53	187.40	178.81	184.58	6,450,920	-2.96(-1.58%)
Jul 07, 2015	185.29	188.60	180.54	187.54	6,248,669	-1.49(-0.79%)
Jul 06, 2015	193.00	194.07	188.02	189.03	4,574,840	-8.00(-4.06%)
Jul 02, 2015	198.36	197.03	197.03	197.03	1,817,300	-1.68(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.