Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	240.14	242.62	238.65	238.77	6,261,207	+1.76(+0.74%)
Oct 30, 2014	222.30	237.55	222.00	237.01	10,611,752	+12.46(+5.55%)
Oct 29, 2014	227.37	227.75	219.61	224.55	7,728,148	-4.41(-1.93%)
Oct 28, 2014	222.54	229.72	221.37	228.96	4,661,308	+9.04(+4.11%)
Oct 27, 2014	220.51	223.35	219.18	219.92	3,079,558	-2.63(-1.18%)
Oct 24, 2014	218.05	222.81	215.52	222.55	2,983,316	+5.52(+2.54%)
Oct 23, 2014	220.20	222.50	216.52	217.03	3,419,630	-2.23(-1.02%)
Oct 22, 2014	224.14	224.21	218.25	219.26	2,511,163	-3.09(-1.39%)
Oct 21, 2014	218.08	223.95	218.00	222.35	3,969,917	+5.73(+2.65%)
Oct 20, 2014	212.35	217.07	211.20	216.62	2,554,966	+4.89(+2.31%)
Oct 17, 2014	214.22	217.47	210.40	211.73	4,245,735	+0.51(+0.24%)
Oct 16, 2014	203.59	211.16	202.73	211.22	5,832,650	+5.49(+2.67%)
Oct 15, 2014	195.43	206.27	194.31	205.73	5,956,025	+6.66(+3.35%)
Oct 14, 2014	202.31	203.00	196.65	199.07	4,112,609	-0.61(-0.31%)
Oct 13, 2014	204.57	207.89	197.86	199.68	4,129,834	-3.67(-1.80%)
Oct 10, 2014	211.54	214.99	204.20	203.35	5,867,973	-9.65(-4.53%)
Oct 09, 2014	216.51	219.97	212.83	213.00	3,471,200	-4.54(-2.09%)
Oct 08, 2014	215.42	217.98	211.55	217.54	3,662,453	+1.91(+0.89%)
Oct 07, 2014	216.20	221.99	214.61	215.63	3,596,152	-1.57(-0.72%)
Oct 06, 2014	218.00	219.94	216.45	217.20	2,157,121	+0.75(+0.35%)
Oct 03, 2014	216.18	218.55	215.29	216.45	2,724,947	+1.65(+0.77%)
Oct 02, 2014	212.59	216.94	207.10	214.80	3,948,538	+2.77(+1.31%)
Oct 01, 2014	218.00	218.19	209.50	212.03	3,832,209	-6.20(-2.84%)
Sep 30, 2014	221.42	222.37	216.76	218.23	3,040,016	-2.24(-1.02%)
Sep 29, 2014	219.42	222.54	217.05	220.47	3,235,764	+1.45(+0.66%)
Sep 26, 2014	217.77	219.90	217.11	219.02	2,299,945	+1.47(+0.68%)
Sep 25, 2014	221.14	222.00	215.44	217.55	3,302,531	-4.42(-1.99%)
Sep 24, 2014	217.70	223.05	215.66	221.97	3,147,119	+7.18(+3.34%)
Sep 23, 2014	213.70	219.00	212.29	214.79	3,452,057	-0.07(-0.03%)
Sep 22, 2014	222.31	223.48	213.01	214.86	4,678,456	-10.07(-4.48%)
Sep 19, 2014	229.92	231.41	222.75	224.93	6,417,424	-3.52(-1.54%)
Sep 18, 2014	220.71	228.59	219.85	228.45	4,663,405	+9.37(+4.28%)
Sep 17, 2014	217.37	219.81	215.00	219.08	3,751,629	+3.51(+1.63%)
Sep 16, 2014	210.00	216.94	208.90	215.57	4,120,928	+4.84(+2.30%)
Sep 15, 2014	218.11	218.68	208.35	210.73	3,514,775	-7.23(-3.32%)
Sep 12, 2014	219.41	221.25	216.50	217.96	2,294,660	-2.06(-0.94%)
Sep 11, 2014	219.79	221.45	218.33	220.02	1,562,135	-0.66(-0.30%)
Sep 10, 2014	220.41	220.99	217.65	220.68	2,426,327	-0.55(-0.25%)
Sep 09, 2014	225.50	228.46	219.57	221.23	2,288,759	-4.23(-1.88%)
Sep 08, 2014	225.80	229.62	224.00	225.46	2,316,400	-1.24(-0.55%)
Sep 05, 2014	224.48	227.00	223.33	226.70	1,822,852	+2.50(+1.12%)
Sep 04, 2014	228.96	230.56	223.63	224.20	3,023,520	-3.25(-1.43%)
Sep 03, 2014	227.50	231.40	224.00	227.45	4,636,655	+2.65(+1.18%)
Sep 02, 2014	215.27	224.97	215.00	224.80	5,165,404	+10.28(+4.79%)
Aug 29, 2014	214.56	214.52	214.52	214.52	1,455,000	+0.71(+0.33%)
Aug 28, 2014	214.50	214.74	211.51	213.81	2,599,256	-1.65(-0.77%)
Aug 27, 2014	216.47	217.50	215.11	215.46	1,025,446	-0.62(-0.29%)
Aug 26, 2014	217.98	218.50	215.81	216.08	1,861,627	-0.72(-0.33%)
Aug 25, 2014	214.49	218.71	214.49	216.80	2,036,207	+2.61(+1.22%)
Aug 22, 2014	216.80	216.80	213.60	214.19	1,872,943	-2.65(-1.22%)
Aug 21, 2014	218.52	220.48	215.02	216.84	2,460,923	-2.18(-1.00%)
Aug 20, 2014	217.96	219.50	215.43	219.02	1,410,829	+0.81(+0.37%)
Aug 19, 2014	219.42	220.00	216.58	218.21	1,772,144	-1.03(-0.47%)
Aug 18, 2014	220.00	221.22	218.88	219.24	1,902,741	+0.39(+0.18%)
Aug 15, 2014	221.40	221.56	217.09	218.85	2,525,416	-0.73(-0.33%)
Aug 14, 2014	219.00	221.68	218.64	219.58	2,361,773	+0.99(+0.45%)
Aug 13, 2014	218.10	219.78	217.64	218.59	2,538,127	+2.43(+1.12%)
Aug 12, 2014	217.77	218.70	214.75	216.16	1,515,366	-1.82(-0.83%)
Aug 11, 2014	217.00	220.39	216.10	217.98	2,369,417	+2.89(+1.34%)
Aug 08, 2014	214.39	215.79	213.00	215.09	1,985,028	+1.58(+0.74%)
Aug 07, 2014	216.01	217.00	211.86	213.51	2,120,832	-1.63(-0.76%)
Aug 06, 2014	213.57	217.38	212.28	215.14	1,992,536	-0.43(-0.20%)
Aug 05, 2014	218.46	220.40	214.58	215.57	2,747,474	-3.33(-1.52%)
Aug 04, 2014	213.19	220.57	213.06	218.90	3,411,040	+6.52(+3.07%)
Aug 01, 2014	216.32	217.89	210.10	212.38	5,261,665	-3.67(-1.70%)
Jul 31, 2014	216.14	220.60	215.13	216.05	4,599,328	-3.08(-1.41%)
Jul 30, 2014	221.67	222.54	218.82	219.13	4,007,049	-0.87(-0.40%)
Jul 29, 2014	226.34	226.34	219.76	220.00	4,361,920	-5.80(-2.57%)
Jul 28, 2014	226.66	229.60	224.02	225.80	5,189,323	-0.70(-0.31%)
Jul 25, 2014	221.18	226.76	217.00	226.50	12,597,401	+22.23(+10.88%)
Jul 24, 2014	203.60	205.50	201.91	204.27	6,814,525	+4.15(+2.07%)
Jul 23, 2014	199.25	201.00	198.19	200.12	2,873,525	+1.69(+0.85%)
Jul 22, 2014	199.52	200.05	197.75	198.43	3,415,743	+0.71(+0.36%)
Jul 21, 2014	194.15	199.09	193.00	197.72	5,308,467	+6.55(+3.43%)
Jul 18, 2014	188.11	191.70	187.00	191.17	2,230,169	+4.26(+2.28%)
Jul 17, 2014	187.67	191.41	186.03	186.91	2,396,425	-2.51(-1.33%)
Jul 16, 2014	190.82	193.40	189.31	189.42	2,045,281	-0.45(-0.24%)
Jul 15, 2014	188.95	190.44	186.79	189.87	2,416,631	+1.35(+0.72%)
Jul 14, 2014	188.00	190.48	186.73	188.52	2,013,954	+2.42(+1.30%)
Jul 11, 2014	184.02	186.54	183.03	186.10	1,942,397	+2.78(+1.52%)
Jul 10, 2014	180.01	185.35	176.69	183.32	2,926,022	-1.62(-0.88%)
Jul 09, 2014	182.09	185.08	179.84	184.94	2,197,774	+2.64(+1.45%)
Jul 08, 2014	187.71	188.40	177.82	182.30	3,934,522	-5.70(-3.03%)
Jul 07, 2014	191.84	191.84	187.64	188.00	2,044,862	-3.20(-1.67%)
Jul 03, 2014	191.36	191.20	191.20	191.20	1,878,500	+1.24(+0.65%)
Jul 02, 2014	192.21	193.89	189.42	189.96	3,355,131	-1.32(-0.69%)
Jul 01, 2014	188.05	191.56	186.50	191.28	4,104,191	+4.47(+2.39%)
Jun 30, 2014	185.41	188.66	184.16	186.81	3,147,536	+1.85(+1.00%)
Jun 27, 2014	183.45	185.54	182.85	184.96	2,136,410	+1.25(+0.68%)
Jun 26, 2014	184.46	185.90	182.34	183.71	2,142,175	-0.75(-0.41%)
Jun 25, 2014	180.00	185.82	179.26	184.46	4,298,404	+3.27(+1.80%)
Jun 24, 2014	177.02	184.29	176.20	181.19	5,866,626	+3.65(+2.06%)
Jun 23, 2014	174.00	178.92	174.00	177.54	3,280,625	+3.04(+1.74%)
Jun 20, 2014	175.17	176.96	172.90	174.50	2,521,840	+0.11(+0.06%)
Jun 19, 2014	177.10	177.17	173.21	174.39	1,614,242	-2.29(-1.30%)
Jun 18, 2014	178.41	178.41	174.53	176.68	2,584,860	-1.54(-0.86%)
Jun 17, 2014	177.89	179.26	176.17	178.22	2,051,346	+1.34(+0.76%)
Jun 16, 2014	177.45	177.47	174.56	176.88	2,166,958	-1.17(-0.66%)
Jun 13, 2014	176.31	179.50	175.80	178.05	2,380,728	+2.07(+1.18%)
Jun 12, 2014	176.50	179.50	174.76	175.98	3,058,524	-0.53(-0.30%)
Jun 11, 2014	174.14	178.68	173.56	176.51	3,243,527	+0.37(+0.21%)
Jun 10, 2014	171.65	176.28	171.08	176.14	4,108,186	+3.80(+2.20%)
Jun 06, 2014	166.50	173.34	166.50	172.34	4,814,235	+5.92(+3.56%)
Jun 05, 2014	162.90	168.14	162.68	166.42	2,299,940	+3.04(+1.86%)
Jun 04, 2014	162.51	164.50	160.80	163.38	1,794,523	-0.29(-0.18%)
Jun 03, 2014	167.00	167.19	162.80	163.67	2,705,905	-3.58(-2.14%)
Jun 02, 2014	166.50	167.58	164.27	167.25	1,970,108	+1.44(+0.87%)
May 30, 2014	167.78	167.87	165.05	165.81	1,946,823	-1.69(-1.01%)
May 29, 2014	166.71	169.59	165.52	167.50	2,256,201	+1.33(+0.80%)
May 28, 2014	169.74	170.79	166.00	166.17	2,798,917	-3.15(-1.86%)
May 27, 2014	168.04	170.31	167.23	169.32	3,306,535	+1.69(+1.01%)
May 23, 2014	162.90	167.63	167.63	167.63	2,700,400	+4.40(+2.70%)
May 22, 2014	164.28	164.97	161.50	163.23	2,431,952	-0.74(-0.45%)
May 21, 2014	159.69	164.49	158.82	163.97	3,361,389	+5.55(+3.50%)
May 20, 2014	158.15	159.92	156.29	158.42	2,672,743	+0.77(+0.49%)
May 19, 2014	154.45	158.39	152.71	157.65	2,520,528	+2.88(+1.86%)
May 16, 2014	154.65	155.64	152.47	154.77	2,732,712	-0.62(-0.40%)
May 15, 2014	156.65	156.72	152.08	155.39	2,479,401	-0.63(-0.40%)
May 14, 2014	156.00	158.75	155.64	156.02	2,545,634	-0.09(-0.06%)
May 13, 2014	159.39	159.61	155.12	156.11	2,913,164	-3.77(-2.36%)
May 12, 2014	154.67	160.17	154.07	159.88	4,256,572	+7.03(+4.60%)
May 09, 2014	151.00	153.23	148.52	152.85	2,460,109	+2.47(+1.64%)
May 08, 2014	151.14	154.59	149.31	150.38	3,685,000	-0.89(-0.59%)
May 07, 2014	157.03	157.50	148.44	151.27	6,162,130	-6.56(-4.16%)
May 06, 2014	159.73	162.81	157.73	157.83	2,683,397	-1.90(-1.19%)
May 05, 2014	158.23	159.85	156.57	159.73	2,157,534	-0.18(-0.11%)
May 02, 2014	159.66	161.40	158.21	159.91	2,898,802	+1.22(+0.77%)
May 01, 2014	154.59	160.22	154.35	158.69	4,034,686	+4.84(+3.15%)
Apr 30, 2014	153.35	154.99	150.40	153.85	4,167,113	-1.30(-0.84%)
Apr 29, 2014	150.81	156.99	150.02	155.15	5,144,187	+4.22(+2.80%)
Apr 28, 2014	162.61	162.99	148.16	150.93	9,999,587	-11.98(-7.35%)
Apr 25, 2014	164.32	167.36	159.28	162.91	9,467,154	+3.17(+1.98%)
Apr 24, 2014	161.62	161.67	154.58	159.74	6,218,086	+0.40(+0.25%)
Apr 23, 2014	162.25	162.68	158.44	159.34	2,959,895	-3.67(-2.25%)
Apr 22, 2014	160.27	164.42	160.20	163.01	3,889,047	+2.90(+1.81%)
Apr 21, 2014	157.23	160.14	155.99	160.11	3,000,129	+4.31(+2.77%)
Apr 17, 2014	156.27	155.80	155.80	155.80	3,386,500	-1.43(-0.91%)
Apr 16, 2014	159.29	159.50	152.10	157.23	3,829,347	+1.76(+1.13%)
Apr 15, 2014	153.81	155.80	147.25	155.47	5,335,102	+1.72(+1.12%)
Apr 14, 2014	153.36	155.83	150.28	153.75	3,767,806	+4.01(+2.68%)
Apr 11, 2014	148.50	153.26	147.23	149.74	4,388,127	-1.23(-0.81%)
Apr 10, 2014	159.20	159.81	148.92	150.97	6,635,579	-6.71(-4.26%)
Apr 09, 2014	153.05	157.85	149.31	157.68	5,647,716	+6.72(+4.45%)
Apr 08, 2014	145.37	153.36	145.01	150.96	7,427,943	+7.45(+5.19%)
Apr 07, 2014	147.96	149.46	140.66	143.51	10,283,384	-5.84(-3.91%)
Apr 04, 2014	157.83	158.17	148.50	149.35	8,203,813	-8.10(-5.14%)
Apr 03, 2014	160.69	162.20	155.50	157.45	4,377,079	-3.02(-1.88%)
Apr 02, 2014	160.76	163.58	159.37	160.47	4,421,445	+1.29(+0.81%)
Apr 01, 2014	155.20	159.60	155.12	159.18	5,348,868	+6.91(+4.54%)
Mar 31, 2014	154.09	157.90	151.31	152.27	5,336,777	+1.61(+1.07%)
Mar 28, 2014	151.90	155.40	150.30	150.66	4,506,672	-0.34(-0.23%)
Mar 27, 2014	151.26	152.80	144.16	151.00	8,216,382	-1.12(-0.74%)
Mar 26, 2014	157.95	159.82	152.03	152.12	4,509,803	-3.93(-2.52%)
Mar 25, 2014	158.43	159.62	154.70	156.05	4,284,749	-1.33(-0.85%)
Mar 24, 2014	158.84	159.94	154.60	157.38	4,676,960	-0.93(-0.59%)
Mar 21, 2014	160.71	161.50	156.75	158.31	4,527,585	+0.83(+0.53%)
Mar 20, 2014	159.11	161.27	157.03	157.48	4,285,804	-3.10(-1.93%)
Mar 19, 2014	163.87	164.02	159.04	160.58	4,426,040	-3.51(-2.14%)
Mar 18, 2014	162.70	165.67	161.20	164.09	3,559,706	+2.43(+1.50%)
Mar 17, 2014	163.01	165.75	161.38	161.66	4,438,340	+1.07(+0.67%)
Mar 14, 2014	165.19	165.94	160.28	160.59	6,017,424	-5.50(-3.31%)
Mar 13, 2014	175.50	175.65	164.44	166.09	5,811,674	-8.09(-4.64%)
Mar 12, 2014	171.76	175.45	169.26	174.18	4,048,644	+0.68(+0.39%)
Mar 11, 2014	180.33	180.62	172.35	173.50	4,194,765	-6.06(-3.37%)
Mar 10, 2014	181.58	181.63	174.99	179.56	4,207,748	-2.48(-1.36%)
Mar 07, 2014	185.50	189.34	180.95	182.04	6,768,858	-2.60(-1.41%)
Mar 06, 2014	175.47	186.00	175.01	184.64	8,729,562	+10.07(+5.77%)
Mar 05, 2014	173.59	174.88	172.90	174.57	2,497,270	+2.15(+1.25%)
Mar 04, 2014	173.35	173.90	171.25	172.42	4,399,130	+2.67(+1.57%)
Mar 03, 2014	168.00	171.06	165.25	169.75	5,152,017	-1.18(-0.69%)
Feb 28, 2014	177.13	179.00	168.15	170.93	8,644,969	-7.99(-4.47%)
Feb 27, 2014	174.00	180.48	171.05	178.92	13,893,120	+6.02(+3.48%)
Feb 26, 2014	172.64	174.94	171.15	172.90	5,645,590	+2.75(+1.62%)
Feb 25, 2014	173.05	173.99	168.66	170.15	3,471,372	-2.38(-1.38%)
Feb 24, 2014	175.85	175.88	172.01	172.53	2,706,292	-0.13(-0.08%)
Feb 21, 2014	173.31	175.23	170.90	172.66	2,440,391	-1.24(-0.71%)
Feb 20, 2014	173.91	174.36	169.76	173.90	3,026,884	+0.31(+0.18%)
Feb 19, 2014	173.87	177.32	173.02	173.59	3,138,035	-0.20(-0.12%)
Feb 18, 2014	170.00	174.30	168.93	173.79	3,733,355	+6.31(+3.77%)
Feb 14, 2014	170.04	167.48	167.48	167.48	2,526,500	-2.56(-1.51%)
Feb 13, 2014	165.83	170.14	164.10	170.04	3,280,498	+2.99(+1.79%)
Feb 12, 2014	167.82	168.29	164.57	167.05	3,066,446	+0.76(+0.46%)
Feb 11, 2014	165.49	167.27	162.70	166.29	3,557,091	+2.05(+1.25%)
Feb 10, 2014	160.23	165.85	160.14	164.24	3,359,260	+3.10(+1.92%)
Feb 07, 2014	156.44	162.75	156.00	161.14	4,407,825	+6.09(+3.93%)
Feb 06, 2014	152.01	157.19	152.00	155.05	3,223,085	+2.95(+1.94%)
Feb 05, 2014	154.26	154.72	149.26	152.10	3,143,273	-3.72(-2.39%)
Feb 04, 2014	152.45	156.22	152.01	155.82	3,441,900	+5.30(+3.52%)
Feb 03, 2014	156.26	157.93	148.60	150.52	4,969,030	-5.98(-3.82%)
Jan 31, 2014	159.74	159.95	155.37	156.50	3,957,725	-4.31(-2.68%)
Jan 30, 2014	161.48	162.60	158.30	160.81	3,322,709	+2.71(+1.71%)
Jan 29, 2014	163.29	163.39	157.40	158.10	4,303,967	-6.14(-3.74%)
Jan 28, 2014	163.29	166.55	162.50	164.24	4,871,499	+5.56(+3.50%)
Jan 27, 2014	161.52	163.29	155.21	158.68	4,674,597	-2.69(-1.67%)
Jan 24, 2014	160.60	165.33	159.00	161.37	5,976,567	-2.21(-1.35%)
Jan 23, 2014	168.79	170.55	162.00	163.58	9,576,201	-10.85(-6.22%)
Jan 22, 2014	174.09	176.32	172.25	174.43	3,087,290	+1.73(+1.00%)
Jan 21, 2014	172.48	174.64	169.26	172.70	3,432,680	+2.56(+1.50%)
Jan 17, 2014	172.48	170.14	170.14	170.14	3,684,600	-2.86(-1.65%)
Jan 16, 2014	171.30	174.57	169.75	173.00	2,974,316	+2.50(+1.47%)
Jan 15, 2014	172.87	174.88	169.71	170.50	3,331,979	-2.37(-1.37%)
Jan 14, 2014	173.89	173.94	171.77	172.87	3,684,733	+1.87(+1.09%)
Jan 13, 2014	178.10	181.05	170.39	171.00	4,435,745	-8.66(-4.82%)
Jan 10, 2014	178.90	180.22	176.61	179.66	3,319,676	+4.14(+2.36%)
Jan 09, 2014	182.65	185.50	175.30	175.52	4,520,868	-6.27(-3.45%)
Jan 08, 2014	179.94	184.87	179.50	181.79	3,436,874	+2.97(+1.66%)
Jan 07, 2014	178.20	179.18	175.70	178.82	2,476,353	+2.19(+1.24%)
Jan 06, 2014	175.18	177.75	173.75	176.63	2,858,641	+1.35(+0.77%)
Jan 03, 2014	179.73	180.30	174.75	175.28	3,385,204	-4.71(-2.62%)
Jan 02, 2014	177.49	181.15	174.51	179.99	4,702,260	+2.11(+1.19%)
Dec 31, 2013	175.13	177.88	177.88	177.88	2,761,700	+3.89(+2.24%)
Dec 30, 2013	173.36	175.89	170.60	173.99	2,165,200	+0.22(+0.13%)
Dec 27, 2013	167.76	174.87	167.44	173.77	3,534,480	+6.49(+3.88%)
Dec 26, 2013	169.29	169.65	166.80	167.28	2,087,264	-1.30(-0.77%)
Dec 24, 2013	172.13	172.80	168.12	168.58	1,881,625	-3.72(-2.16%)
Dec 23, 2013	174.08	174.54	170.99	172.30	2,468,026	-1.06(-0.61%)
Dec 20, 2013	170.70	174.89	168.83	173.36	3,148,833	+2.97(+1.74%)
Dec 19, 2013	170.40	171.17	168.85	170.39	2,240,653	-1.10(-0.64%)
Dec 18, 2013	168.80	172.18	166.20	171.49	2,945,237	+3.16(+1.88%)
Dec 17, 2013	170.50	171.50	168.00	168.33	2,047,777	-0.68(-0.40%)
Dec 16, 2013	172.47	173.97	168.31	169.01	2,526,767	-2.23(-1.30%)
Dec 13, 2013	172.75	173.80	169.60	171.24	2,200,425	-0.26(-0.15%)
Dec 12, 2013	173.00	174.39	170.11	171.50	3,694,868	-1.74(-1.00%)
Dec 11, 2013	180.47	181.25	172.61	173.24	4,244,475	-6.69(-3.72%)
Dec 10, 2013	171.70	180.89	171.10	179.93	6,895,341	+8.03(+4.67%)
Dec 09, 2013	169.11	173.65	167.01	171.90	4,349,105	+3.19(+1.89%)
Dec 06, 2013	168.07	170.00	165.45	168.71	0	+1.35(+0.81%)
Dec 05, 2013	168.62	170.78	165.43	167.36	3,964,832	-0.90(-0.53%)
Dec 04, 2013	165.50	169.19	163.31	168.26	2,521,669	+1.21(+0.72%)
Dec 03, 2013	168.01	168.66	166.35	167.05	2,632,282	-1.61(-0.95%)
Dec 02, 2013	167.14	169.13	163.65	168.66	0	+2.09(+1.25%)
Nov 29, 2013	163.51	168.24	163.51	166.57	0	+3.58(+2.20%)
Nov 27, 2013	163.16	165.70	161.98	162.99	0	-0.04(-0.02%)
Nov 26, 2013	155.77	163.28	153.25	163.03	3,913,451	+6.37(+4.07%)
Nov 25, 2013	158.86	160.59	155.66	156.66	2,439,135	-1.43(-0.90%)
Nov 22, 2013	159.25	160.00	156.52	158.09	0	-0.31(-0.20%)
Nov 21, 2013	161.01	161.24	156.81	158.40	3,185,038	-0.36(-0.22%)
Nov 20, 2013	163.32	164.98	158.32	158.76	0	-4.36(-2.67%)
Nov 19, 2013	164.50	165.76	160.20	163.12	3,274,909	+0.25(+0.15%)
Nov 18, 2013	164.00	169.55	161.64	162.87	0	+0.54(+0.33%)
Nov 15, 2013	159.50	163.04	159.30	162.33	0	+3.34(+2.10%)
Nov 14, 2013	153.48	159.60	152.74	158.99	4,217,621	+8.56(+5.69%)
Nov 12, 2013	151.00	154.11	149.56	150.43	1,962,055	-1.17(-0.77%)
Nov 11, 2013	151.11	153.56	150.00	151.60	2,222,616	+0.51(+0.34%)
Nov 08, 2013	147.95	152.60	147.20	151.09	0	+3.74(+2.54%)
Nov 07, 2013	150.56	150.92	142.70	147.35	5,241,186	-2.74(-1.83%)
Nov 06, 2013	154.00	155.49	147.79	150.09	3,793,851	-3.37(-2.20%)
Nov 05, 2013	155.16	155.49	150.20	153.46	5,415,339	-2.56(-1.64%)
Nov 04, 2013	160.36	160.60	155.50	156.02	3,013,095	-4.04(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.